CME British Pound Future September 2020
| Trading Metrics calculated at close of trading on 10-Mar-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Mar-2020 |
10-Mar-2020 |
Change |
Change % |
Previous Week |
| Open |
1.3080 |
1.3050 |
-0.0030 |
-0.2% |
1.2855 |
| High |
1.3211 |
1.3078 |
-0.0133 |
-1.0% |
1.3067 |
| Low |
1.3057 |
1.2900 |
-0.0157 |
-1.2% |
1.2789 |
| Close |
1.3128 |
1.2927 |
-0.0201 |
-1.5% |
1.3038 |
| Range |
0.0154 |
0.0178 |
0.0024 |
15.6% |
0.0278 |
| ATR |
|
|
|
|
|
| Volume |
234 |
65 |
-169 |
-72.2% |
1,187 |
|
| Daily Pivots for day following 10-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3502 |
1.3393 |
1.3025 |
|
| R3 |
1.3324 |
1.3215 |
1.2976 |
|
| R2 |
1.3146 |
1.3146 |
1.2960 |
|
| R1 |
1.3037 |
1.3037 |
1.2943 |
1.3003 |
| PP |
1.2968 |
1.2968 |
1.2968 |
1.2951 |
| S1 |
1.2859 |
1.2859 |
1.2911 |
1.2825 |
| S2 |
1.2790 |
1.2790 |
1.2894 |
|
| S3 |
1.2612 |
1.2681 |
1.2878 |
|
| S4 |
1.2434 |
1.2503 |
1.2829 |
|
|
| Weekly Pivots for week ending 06-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3799 |
1.3696 |
1.3191 |
|
| R3 |
1.3521 |
1.3418 |
1.3114 |
|
| R2 |
1.3243 |
1.3243 |
1.3089 |
|
| R1 |
1.3140 |
1.3140 |
1.3063 |
1.3192 |
| PP |
1.2965 |
1.2965 |
1.2965 |
1.2990 |
| S1 |
1.2862 |
1.2862 |
1.3013 |
1.2914 |
| S2 |
1.2687 |
1.2687 |
1.2987 |
|
| S3 |
1.2409 |
1.2584 |
1.2962 |
|
| S4 |
1.2131 |
1.2306 |
1.2885 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3835 |
|
2.618 |
1.3544 |
|
1.618 |
1.3366 |
|
1.000 |
1.3256 |
|
0.618 |
1.3188 |
|
HIGH |
1.3078 |
|
0.618 |
1.3010 |
|
0.500 |
1.2989 |
|
0.382 |
1.2968 |
|
LOW |
1.2900 |
|
0.618 |
1.2790 |
|
1.000 |
1.2722 |
|
1.618 |
1.2612 |
|
2.618 |
1.2434 |
|
4.250 |
1.2144 |
|
|
| Fisher Pivots for day following 10-Mar-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.2989 |
1.3056 |
| PP |
1.2968 |
1.3013 |
| S1 |
1.2948 |
1.2970 |
|