CME British Pound Future September 2020
| Trading Metrics calculated at close of trading on 11-Mar-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Mar-2020 |
11-Mar-2020 |
Change |
Change % |
Previous Week |
| Open |
1.3050 |
1.2941 |
-0.0109 |
-0.8% |
1.2855 |
| High |
1.3078 |
1.2988 |
-0.0090 |
-0.7% |
1.3067 |
| Low |
1.2900 |
1.2836 |
-0.0064 |
-0.5% |
1.2789 |
| Close |
1.2927 |
1.2856 |
-0.0071 |
-0.5% |
1.3038 |
| Range |
0.0178 |
0.0152 |
-0.0026 |
-14.6% |
0.0278 |
| ATR |
0.0000 |
0.0108 |
0.0108 |
|
0.0000 |
| Volume |
65 |
14 |
-51 |
-78.5% |
1,187 |
|
| Daily Pivots for day following 11-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3349 |
1.3255 |
1.2940 |
|
| R3 |
1.3197 |
1.3103 |
1.2898 |
|
| R2 |
1.3045 |
1.3045 |
1.2884 |
|
| R1 |
1.2951 |
1.2951 |
1.2870 |
1.2922 |
| PP |
1.2893 |
1.2893 |
1.2893 |
1.2879 |
| S1 |
1.2799 |
1.2799 |
1.2842 |
1.2770 |
| S2 |
1.2741 |
1.2741 |
1.2828 |
|
| S3 |
1.2589 |
1.2647 |
1.2814 |
|
| S4 |
1.2437 |
1.2495 |
1.2772 |
|
|
| Weekly Pivots for week ending 06-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3799 |
1.3696 |
1.3191 |
|
| R3 |
1.3521 |
1.3418 |
1.3114 |
|
| R2 |
1.3243 |
1.3243 |
1.3089 |
|
| R1 |
1.3140 |
1.3140 |
1.3063 |
1.3192 |
| PP |
1.2965 |
1.2965 |
1.2965 |
1.2990 |
| S1 |
1.2862 |
1.2862 |
1.3013 |
1.2914 |
| S2 |
1.2687 |
1.2687 |
1.2987 |
|
| S3 |
1.2409 |
1.2584 |
1.2962 |
|
| S4 |
1.2131 |
1.2306 |
1.2885 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3634 |
|
2.618 |
1.3386 |
|
1.618 |
1.3234 |
|
1.000 |
1.3140 |
|
0.618 |
1.3082 |
|
HIGH |
1.2988 |
|
0.618 |
1.2930 |
|
0.500 |
1.2912 |
|
0.382 |
1.2894 |
|
LOW |
1.2836 |
|
0.618 |
1.2742 |
|
1.000 |
1.2684 |
|
1.618 |
1.2590 |
|
2.618 |
1.2438 |
|
4.250 |
1.2190 |
|
|
| Fisher Pivots for day following 11-Mar-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.2912 |
1.3024 |
| PP |
1.2893 |
1.2968 |
| S1 |
1.2875 |
1.2912 |
|