CME British Pound Future September 2020
| Trading Metrics calculated at close of trading on 12-Mar-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Mar-2020 |
12-Mar-2020 |
Change |
Change % |
Previous Week |
| Open |
1.2941 |
1.2850 |
-0.0091 |
-0.7% |
1.2855 |
| High |
1.2988 |
1.2859 |
-0.0129 |
-1.0% |
1.3067 |
| Low |
1.2836 |
1.2534 |
-0.0302 |
-2.4% |
1.2789 |
| Close |
1.2856 |
1.2596 |
-0.0260 |
-2.0% |
1.3038 |
| Range |
0.0152 |
0.0325 |
0.0173 |
113.8% |
0.0278 |
| ATR |
0.0108 |
0.0123 |
0.0016 |
14.4% |
0.0000 |
| Volume |
14 |
32 |
18 |
128.6% |
1,187 |
|
| Daily Pivots for day following 12-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3638 |
1.3442 |
1.2775 |
|
| R3 |
1.3313 |
1.3117 |
1.2685 |
|
| R2 |
1.2988 |
1.2988 |
1.2656 |
|
| R1 |
1.2792 |
1.2792 |
1.2626 |
1.2728 |
| PP |
1.2663 |
1.2663 |
1.2663 |
1.2631 |
| S1 |
1.2467 |
1.2467 |
1.2566 |
1.2403 |
| S2 |
1.2338 |
1.2338 |
1.2536 |
|
| S3 |
1.2013 |
1.2142 |
1.2507 |
|
| S4 |
1.1688 |
1.1817 |
1.2417 |
|
|
| Weekly Pivots for week ending 06-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3799 |
1.3696 |
1.3191 |
|
| R3 |
1.3521 |
1.3418 |
1.3114 |
|
| R2 |
1.3243 |
1.3243 |
1.3089 |
|
| R1 |
1.3140 |
1.3140 |
1.3063 |
1.3192 |
| PP |
1.2965 |
1.2965 |
1.2965 |
1.2990 |
| S1 |
1.2862 |
1.2862 |
1.3013 |
1.2914 |
| S2 |
1.2687 |
1.2687 |
1.2987 |
|
| S3 |
1.2409 |
1.2584 |
1.2962 |
|
| S4 |
1.2131 |
1.2306 |
1.2885 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4240 |
|
2.618 |
1.3710 |
|
1.618 |
1.3385 |
|
1.000 |
1.3184 |
|
0.618 |
1.3060 |
|
HIGH |
1.2859 |
|
0.618 |
1.2735 |
|
0.500 |
1.2697 |
|
0.382 |
1.2658 |
|
LOW |
1.2534 |
|
0.618 |
1.2333 |
|
1.000 |
1.2209 |
|
1.618 |
1.2008 |
|
2.618 |
1.1683 |
|
4.250 |
1.1153 |
|
|
| Fisher Pivots for day following 12-Mar-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.2697 |
1.2806 |
| PP |
1.2663 |
1.2736 |
| S1 |
1.2630 |
1.2666 |
|