CME British Pound Future September 2020
Trading Metrics calculated at close of trading on 13-Mar-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-2020 |
13-Mar-2020 |
Change |
Change % |
Previous Week |
Open |
1.2850 |
1.2607 |
-0.0243 |
-1.9% |
1.3080 |
High |
1.2859 |
1.2637 |
-0.0222 |
-1.7% |
1.3211 |
Low |
1.2534 |
1.2285 |
-0.0249 |
-2.0% |
1.2285 |
Close |
1.2596 |
1.2335 |
-0.0261 |
-2.1% |
1.2335 |
Range |
0.0325 |
0.0352 |
0.0027 |
8.3% |
0.0926 |
ATR |
0.0123 |
0.0140 |
0.0016 |
13.2% |
0.0000 |
Volume |
32 |
134 |
102 |
318.8% |
479 |
|
Daily Pivots for day following 13-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.3475 |
1.3257 |
1.2529 |
|
R3 |
1.3123 |
1.2905 |
1.2432 |
|
R2 |
1.2771 |
1.2771 |
1.2400 |
|
R1 |
1.2553 |
1.2553 |
1.2367 |
1.2486 |
PP |
1.2419 |
1.2419 |
1.2419 |
1.2386 |
S1 |
1.2201 |
1.2201 |
1.2303 |
1.2134 |
S2 |
1.2067 |
1.2067 |
1.2270 |
|
S3 |
1.1715 |
1.1849 |
1.2238 |
|
S4 |
1.1363 |
1.1497 |
1.2141 |
|
|
Weekly Pivots for week ending 13-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.5388 |
1.4788 |
1.2844 |
|
R3 |
1.4462 |
1.3862 |
1.2590 |
|
R2 |
1.3536 |
1.3536 |
1.2505 |
|
R1 |
1.2936 |
1.2936 |
1.2420 |
1.2773 |
PP |
1.2610 |
1.2610 |
1.2610 |
1.2529 |
S1 |
1.2010 |
1.2010 |
1.2250 |
1.1847 |
S2 |
1.1684 |
1.1684 |
1.2165 |
|
S3 |
1.0758 |
1.1084 |
1.2080 |
|
S4 |
0.9832 |
1.0158 |
1.1826 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.4133 |
2.618 |
1.3559 |
1.618 |
1.3207 |
1.000 |
1.2989 |
0.618 |
1.2855 |
HIGH |
1.2637 |
0.618 |
1.2503 |
0.500 |
1.2461 |
0.382 |
1.2419 |
LOW |
1.2285 |
0.618 |
1.2067 |
1.000 |
1.1933 |
1.618 |
1.1715 |
2.618 |
1.1363 |
4.250 |
1.0789 |
|
|
Fisher Pivots for day following 13-Mar-2020 |
Pivot |
1 day |
3 day |
R1 |
1.2461 |
1.2637 |
PP |
1.2419 |
1.2536 |
S1 |
1.2377 |
1.2436 |
|