CME British Pound Future September 2020
| Trading Metrics calculated at close of trading on 16-Mar-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2020 |
16-Mar-2020 |
Change |
Change % |
Previous Week |
| Open |
1.2607 |
1.2378 |
-0.0229 |
-1.8% |
1.3080 |
| High |
1.2637 |
1.2380 |
-0.0257 |
-2.0% |
1.3211 |
| Low |
1.2285 |
1.2239 |
-0.0046 |
-0.4% |
1.2285 |
| Close |
1.2335 |
1.2262 |
-0.0073 |
-0.6% |
1.2335 |
| Range |
0.0352 |
0.0141 |
-0.0211 |
-59.9% |
0.0926 |
| ATR |
0.0140 |
0.0140 |
0.0000 |
0.1% |
0.0000 |
| Volume |
134 |
275 |
141 |
105.2% |
479 |
|
| Daily Pivots for day following 16-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2717 |
1.2630 |
1.2340 |
|
| R3 |
1.2576 |
1.2489 |
1.2301 |
|
| R2 |
1.2435 |
1.2435 |
1.2288 |
|
| R1 |
1.2348 |
1.2348 |
1.2275 |
1.2321 |
| PP |
1.2294 |
1.2294 |
1.2294 |
1.2280 |
| S1 |
1.2207 |
1.2207 |
1.2249 |
1.2180 |
| S2 |
1.2153 |
1.2153 |
1.2236 |
|
| S3 |
1.2012 |
1.2066 |
1.2223 |
|
| S4 |
1.1871 |
1.1925 |
1.2184 |
|
|
| Weekly Pivots for week ending 13-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5388 |
1.4788 |
1.2844 |
|
| R3 |
1.4462 |
1.3862 |
1.2590 |
|
| R2 |
1.3536 |
1.3536 |
1.2505 |
|
| R1 |
1.2936 |
1.2936 |
1.2420 |
1.2773 |
| PP |
1.2610 |
1.2610 |
1.2610 |
1.2529 |
| S1 |
1.2010 |
1.2010 |
1.2250 |
1.1847 |
| S2 |
1.1684 |
1.1684 |
1.2165 |
|
| S3 |
1.0758 |
1.1084 |
1.2080 |
|
| S4 |
0.9832 |
1.0158 |
1.1826 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2979 |
|
2.618 |
1.2749 |
|
1.618 |
1.2608 |
|
1.000 |
1.2521 |
|
0.618 |
1.2467 |
|
HIGH |
1.2380 |
|
0.618 |
1.2326 |
|
0.500 |
1.2310 |
|
0.382 |
1.2293 |
|
LOW |
1.2239 |
|
0.618 |
1.2152 |
|
1.000 |
1.2098 |
|
1.618 |
1.2011 |
|
2.618 |
1.1870 |
|
4.250 |
1.1640 |
|
|
| Fisher Pivots for day following 16-Mar-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.2310 |
1.2549 |
| PP |
1.2294 |
1.2453 |
| S1 |
1.2278 |
1.2358 |
|