CME British Pound Future September 2020
| Trading Metrics calculated at close of trading on 17-Mar-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Mar-2020 |
17-Mar-2020 |
Change |
Change % |
Previous Week |
| Open |
1.2378 |
1.2273 |
-0.0105 |
-0.8% |
1.3080 |
| High |
1.2380 |
1.2300 |
-0.0080 |
-0.6% |
1.3211 |
| Low |
1.2239 |
1.2033 |
-0.0206 |
-1.7% |
1.2285 |
| Close |
1.2262 |
1.2128 |
-0.0134 |
-1.1% |
1.2335 |
| Range |
0.0141 |
0.0267 |
0.0126 |
89.4% |
0.0926 |
| ATR |
0.0140 |
0.0149 |
0.0009 |
6.5% |
0.0000 |
| Volume |
275 |
773 |
498 |
181.1% |
479 |
|
| Daily Pivots for day following 17-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2955 |
1.2808 |
1.2275 |
|
| R3 |
1.2688 |
1.2541 |
1.2201 |
|
| R2 |
1.2421 |
1.2421 |
1.2177 |
|
| R1 |
1.2274 |
1.2274 |
1.2152 |
1.2214 |
| PP |
1.2154 |
1.2154 |
1.2154 |
1.2124 |
| S1 |
1.2007 |
1.2007 |
1.2104 |
1.1947 |
| S2 |
1.1887 |
1.1887 |
1.2079 |
|
| S3 |
1.1620 |
1.1740 |
1.2055 |
|
| S4 |
1.1353 |
1.1473 |
1.1981 |
|
|
| Weekly Pivots for week ending 13-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5388 |
1.4788 |
1.2844 |
|
| R3 |
1.4462 |
1.3862 |
1.2590 |
|
| R2 |
1.3536 |
1.3536 |
1.2505 |
|
| R1 |
1.2936 |
1.2936 |
1.2420 |
1.2773 |
| PP |
1.2610 |
1.2610 |
1.2610 |
1.2529 |
| S1 |
1.2010 |
1.2010 |
1.2250 |
1.1847 |
| S2 |
1.1684 |
1.1684 |
1.2165 |
|
| S3 |
1.0758 |
1.1084 |
1.2080 |
|
| S4 |
0.9832 |
1.0158 |
1.1826 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3435 |
|
2.618 |
1.2999 |
|
1.618 |
1.2732 |
|
1.000 |
1.2567 |
|
0.618 |
1.2465 |
|
HIGH |
1.2300 |
|
0.618 |
1.2198 |
|
0.500 |
1.2167 |
|
0.382 |
1.2135 |
|
LOW |
1.2033 |
|
0.618 |
1.1868 |
|
1.000 |
1.1766 |
|
1.618 |
1.1601 |
|
2.618 |
1.1334 |
|
4.250 |
1.0898 |
|
|
| Fisher Pivots for day following 17-Mar-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.2167 |
1.2335 |
| PP |
1.2154 |
1.2266 |
| S1 |
1.2141 |
1.2197 |
|