CME British Pound Future September 2020
| Trading Metrics calculated at close of trading on 18-Mar-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Mar-2020 |
18-Mar-2020 |
Change |
Change % |
Previous Week |
| Open |
1.2273 |
1.2102 |
-0.0171 |
-1.4% |
1.3080 |
| High |
1.2300 |
1.2153 |
-0.0147 |
-1.2% |
1.3211 |
| Low |
1.2033 |
1.1483 |
-0.0550 |
-4.6% |
1.2285 |
| Close |
1.2128 |
1.1607 |
-0.0521 |
-4.3% |
1.2335 |
| Range |
0.0267 |
0.0670 |
0.0403 |
150.9% |
0.0926 |
| ATR |
0.0149 |
0.0186 |
0.0037 |
25.0% |
0.0000 |
| Volume |
773 |
241 |
-532 |
-68.8% |
479 |
|
| Daily Pivots for day following 18-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3758 |
1.3352 |
1.1976 |
|
| R3 |
1.3088 |
1.2682 |
1.1791 |
|
| R2 |
1.2418 |
1.2418 |
1.1730 |
|
| R1 |
1.2012 |
1.2012 |
1.1668 |
1.1880 |
| PP |
1.1748 |
1.1748 |
1.1748 |
1.1682 |
| S1 |
1.1342 |
1.1342 |
1.1546 |
1.1210 |
| S2 |
1.1078 |
1.1078 |
1.1484 |
|
| S3 |
1.0408 |
1.0672 |
1.1423 |
|
| S4 |
0.9738 |
1.0002 |
1.1239 |
|
|
| Weekly Pivots for week ending 13-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5388 |
1.4788 |
1.2844 |
|
| R3 |
1.4462 |
1.3862 |
1.2590 |
|
| R2 |
1.3536 |
1.3536 |
1.2505 |
|
| R1 |
1.2936 |
1.2936 |
1.2420 |
1.2773 |
| PP |
1.2610 |
1.2610 |
1.2610 |
1.2529 |
| S1 |
1.2010 |
1.2010 |
1.2250 |
1.1847 |
| S2 |
1.1684 |
1.1684 |
1.2165 |
|
| S3 |
1.0758 |
1.1084 |
1.2080 |
|
| S4 |
0.9832 |
1.0158 |
1.1826 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.5001 |
|
2.618 |
1.3907 |
|
1.618 |
1.3237 |
|
1.000 |
1.2823 |
|
0.618 |
1.2567 |
|
HIGH |
1.2153 |
|
0.618 |
1.1897 |
|
0.500 |
1.1818 |
|
0.382 |
1.1739 |
|
LOW |
1.1483 |
|
0.618 |
1.1069 |
|
1.000 |
1.0813 |
|
1.618 |
1.0399 |
|
2.618 |
0.9729 |
|
4.250 |
0.8636 |
|
|
| Fisher Pivots for day following 18-Mar-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.1818 |
1.1932 |
| PP |
1.1748 |
1.1823 |
| S1 |
1.1677 |
1.1715 |
|