CME British Pound Future September 2020
| Trading Metrics calculated at close of trading on 20-Mar-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Mar-2020 |
20-Mar-2020 |
Change |
Change % |
Previous Week |
| Open |
1.1570 |
1.1450 |
-0.0120 |
-1.0% |
1.2378 |
| High |
1.1824 |
1.1950 |
0.0126 |
1.1% |
1.2380 |
| Low |
1.1507 |
1.1450 |
-0.0057 |
-0.5% |
1.1450 |
| Close |
1.1569 |
1.1595 |
0.0026 |
0.2% |
1.1595 |
| Range |
0.0317 |
0.0500 |
0.0183 |
57.7% |
0.0930 |
| ATR |
0.0195 |
0.0217 |
0.0022 |
11.1% |
0.0000 |
| Volume |
439 |
194 |
-245 |
-55.8% |
1,922 |
|
| Daily Pivots for day following 20-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3165 |
1.2880 |
1.1870 |
|
| R3 |
1.2665 |
1.2380 |
1.1733 |
|
| R2 |
1.2165 |
1.2165 |
1.1687 |
|
| R1 |
1.1880 |
1.1880 |
1.1641 |
1.2023 |
| PP |
1.1665 |
1.1665 |
1.1665 |
1.1736 |
| S1 |
1.1380 |
1.1380 |
1.1549 |
1.1523 |
| S2 |
1.1165 |
1.1165 |
1.1503 |
|
| S3 |
1.0665 |
1.0880 |
1.1458 |
|
| S4 |
1.0165 |
1.0380 |
1.1320 |
|
|
| Weekly Pivots for week ending 20-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4598 |
1.4027 |
1.2107 |
|
| R3 |
1.3668 |
1.3097 |
1.1851 |
|
| R2 |
1.2738 |
1.2738 |
1.1766 |
|
| R1 |
1.2167 |
1.2167 |
1.1680 |
1.1988 |
| PP |
1.1808 |
1.1808 |
1.1808 |
1.1719 |
| S1 |
1.1237 |
1.1237 |
1.1510 |
1.1058 |
| S2 |
1.0878 |
1.0878 |
1.1425 |
|
| S3 |
0.9948 |
1.0307 |
1.1339 |
|
| S4 |
0.9018 |
0.9377 |
1.1084 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4075 |
|
2.618 |
1.3259 |
|
1.618 |
1.2759 |
|
1.000 |
1.2450 |
|
0.618 |
1.2259 |
|
HIGH |
1.1950 |
|
0.618 |
1.1759 |
|
0.500 |
1.1700 |
|
0.382 |
1.1641 |
|
LOW |
1.1450 |
|
0.618 |
1.1141 |
|
1.000 |
1.0950 |
|
1.618 |
1.0641 |
|
2.618 |
1.0141 |
|
4.250 |
0.9325 |
|
|
| Fisher Pivots for day following 20-Mar-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.1700 |
1.1802 |
| PP |
1.1665 |
1.1733 |
| S1 |
1.1630 |
1.1664 |
|