CME British Pound Future September 2020
| Trading Metrics calculated at close of trading on 25-Mar-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Mar-2020 |
25-Mar-2020 |
Change |
Change % |
Previous Week |
| Open |
1.1540 |
1.1789 |
0.0249 |
2.2% |
1.2378 |
| High |
1.1826 |
1.1998 |
0.0172 |
1.5% |
1.2380 |
| Low |
1.1526 |
1.1668 |
0.0142 |
1.2% |
1.1450 |
| Close |
1.1779 |
1.1899 |
0.0120 |
1.0% |
1.1595 |
| Range |
0.0300 |
0.0330 |
0.0030 |
10.0% |
0.0930 |
| ATR |
0.0226 |
0.0233 |
0.0007 |
3.3% |
0.0000 |
| Volume |
83 |
10 |
-73 |
-88.0% |
1,922 |
|
| Daily Pivots for day following 25-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2845 |
1.2702 |
1.2081 |
|
| R3 |
1.2515 |
1.2372 |
1.1990 |
|
| R2 |
1.2185 |
1.2185 |
1.1960 |
|
| R1 |
1.2042 |
1.2042 |
1.1929 |
1.2114 |
| PP |
1.1855 |
1.1855 |
1.1855 |
1.1891 |
| S1 |
1.1712 |
1.1712 |
1.1869 |
1.1784 |
| S2 |
1.1525 |
1.1525 |
1.1839 |
|
| S3 |
1.1195 |
1.1382 |
1.1808 |
|
| S4 |
1.0865 |
1.1052 |
1.1718 |
|
|
| Weekly Pivots for week ending 20-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4598 |
1.4027 |
1.2107 |
|
| R3 |
1.3668 |
1.3097 |
1.1851 |
|
| R2 |
1.2738 |
1.2738 |
1.1766 |
|
| R1 |
1.2167 |
1.2167 |
1.1680 |
1.1988 |
| PP |
1.1808 |
1.1808 |
1.1808 |
1.1719 |
| S1 |
1.1237 |
1.1237 |
1.1510 |
1.1058 |
| S2 |
1.0878 |
1.0878 |
1.1425 |
|
| S3 |
0.9948 |
1.0307 |
1.1339 |
|
| S4 |
0.9018 |
0.9377 |
1.1084 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3401 |
|
2.618 |
1.2862 |
|
1.618 |
1.2532 |
|
1.000 |
1.2328 |
|
0.618 |
1.2202 |
|
HIGH |
1.1998 |
|
0.618 |
1.1872 |
|
0.500 |
1.1833 |
|
0.382 |
1.1794 |
|
LOW |
1.1668 |
|
0.618 |
1.1464 |
|
1.000 |
1.1338 |
|
1.618 |
1.1134 |
|
2.618 |
1.0804 |
|
4.250 |
1.0266 |
|
|
| Fisher Pivots for day following 25-Mar-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.1877 |
1.1846 |
| PP |
1.1855 |
1.1792 |
| S1 |
1.1833 |
1.1739 |
|