CME British Pound Future September 2020


Trading Metrics calculated at close of trading on 06-Apr-2020
Day Change Summary
Previous Current
03-Apr-2020 06-Apr-2020 Change Change % Previous Week
Open 1.2288 1.2318 0.0030 0.2% 1.2432
High 1.2288 1.2339 0.0051 0.4% 1.2487
Low 1.2223 1.2233 0.0010 0.1% 1.2223
Close 1.2288 1.2318 0.0030 0.2% 1.2288
Range 0.0065 0.0106 0.0041 63.1% 0.0264
ATR 0.0223 0.0214 -0.0008 -3.7% 0.0000
Volume 7 25 18 257.1% 211
Daily Pivots for day following 06-Apr-2020
Classic Woodie Camarilla DeMark
R4 1.2615 1.2572 1.2376
R3 1.2509 1.2466 1.2347
R2 1.2403 1.2403 1.2337
R1 1.2360 1.2360 1.2328 1.2371
PP 1.2297 1.2297 1.2297 1.2302
S1 1.2254 1.2254 1.2308 1.2265
S2 1.2191 1.2191 1.2299
S3 1.2085 1.2148 1.2289
S4 1.1979 1.2042 1.2260
Weekly Pivots for week ending 03-Apr-2020
Classic Woodie Camarilla DeMark
R4 1.3125 1.2970 1.2433
R3 1.2861 1.2706 1.2361
R2 1.2597 1.2597 1.2336
R1 1.2442 1.2442 1.2312 1.2388
PP 1.2333 1.2333 1.2333 1.2305
S1 1.2178 1.2178 1.2264 1.2124
S2 1.2069 1.2069 1.2240
S3 1.1805 1.1914 1.2215
S4 1.1541 1.1650 1.2143
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2487 1.2223 0.0264 2.1% 0.0104 0.8% 36% False False 7
10 1.2507 1.1526 0.0981 8.0% 0.0206 1.7% 81% False False 45
20 1.3078 1.1450 0.1628 13.2% 0.0261 2.1% 53% False False 136
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0050
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2790
2.618 1.2617
1.618 1.2511
1.000 1.2445
0.618 1.2405
HIGH 1.2339
0.618 1.2299
0.500 1.2286
0.382 1.2273
LOW 1.2233
0.618 1.2167
1.000 1.2127
1.618 1.2061
2.618 1.1955
4.250 1.1783
Fisher Pivots for day following 06-Apr-2020
Pivot 1 day 3 day
R1 1.2307 1.2353
PP 1.2297 1.2341
S1 1.2286 1.2330

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.