CME British Pound Future September 2020
| Trading Metrics calculated at close of trading on 07-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Apr-2020 |
07-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
1.2318 |
1.2200 |
-0.0118 |
-1.0% |
1.2432 |
| High |
1.2339 |
1.2400 |
0.0061 |
0.5% |
1.2487 |
| Low |
1.2233 |
1.2191 |
-0.0042 |
-0.3% |
1.2223 |
| Close |
1.2318 |
1.2356 |
0.0038 |
0.3% |
1.2288 |
| Range |
0.0106 |
0.0209 |
0.0103 |
97.2% |
0.0264 |
| ATR |
0.0214 |
0.0214 |
0.0000 |
-0.2% |
0.0000 |
| Volume |
25 |
6 |
-19 |
-76.0% |
211 |
|
| Daily Pivots for day following 07-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2943 |
1.2858 |
1.2471 |
|
| R3 |
1.2734 |
1.2649 |
1.2413 |
|
| R2 |
1.2525 |
1.2525 |
1.2394 |
|
| R1 |
1.2440 |
1.2440 |
1.2375 |
1.2483 |
| PP |
1.2316 |
1.2316 |
1.2316 |
1.2337 |
| S1 |
1.2231 |
1.2231 |
1.2337 |
1.2274 |
| S2 |
1.2107 |
1.2107 |
1.2318 |
|
| S3 |
1.1898 |
1.2022 |
1.2299 |
|
| S4 |
1.1689 |
1.1813 |
1.2241 |
|
|
| Weekly Pivots for week ending 03-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3125 |
1.2970 |
1.2433 |
|
| R3 |
1.2861 |
1.2706 |
1.2361 |
|
| R2 |
1.2597 |
1.2597 |
1.2336 |
|
| R1 |
1.2442 |
1.2442 |
1.2312 |
1.2388 |
| PP |
1.2333 |
1.2333 |
1.2333 |
1.2305 |
| S1 |
1.2178 |
1.2178 |
1.2264 |
1.2124 |
| S2 |
1.2069 |
1.2069 |
1.2240 |
|
| S3 |
1.1805 |
1.1914 |
1.2215 |
|
| S4 |
1.1541 |
1.1650 |
1.2143 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3288 |
|
2.618 |
1.2947 |
|
1.618 |
1.2738 |
|
1.000 |
1.2609 |
|
0.618 |
1.2529 |
|
HIGH |
1.2400 |
|
0.618 |
1.2320 |
|
0.500 |
1.2296 |
|
0.382 |
1.2271 |
|
LOW |
1.2191 |
|
0.618 |
1.2062 |
|
1.000 |
1.1982 |
|
1.618 |
1.1853 |
|
2.618 |
1.1644 |
|
4.250 |
1.1303 |
|
|
| Fisher Pivots for day following 07-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.2336 |
1.2336 |
| PP |
1.2316 |
1.2316 |
| S1 |
1.2296 |
1.2296 |
|