CME British Pound Future September 2020


Trading Metrics calculated at close of trading on 07-Apr-2020
Day Change Summary
Previous Current
06-Apr-2020 07-Apr-2020 Change Change % Previous Week
Open 1.2318 1.2200 -0.0118 -1.0% 1.2432
High 1.2339 1.2400 0.0061 0.5% 1.2487
Low 1.2233 1.2191 -0.0042 -0.3% 1.2223
Close 1.2318 1.2356 0.0038 0.3% 1.2288
Range 0.0106 0.0209 0.0103 97.2% 0.0264
ATR 0.0214 0.0214 0.0000 -0.2% 0.0000
Volume 25 6 -19 -76.0% 211
Daily Pivots for day following 07-Apr-2020
Classic Woodie Camarilla DeMark
R4 1.2943 1.2858 1.2471
R3 1.2734 1.2649 1.2413
R2 1.2525 1.2525 1.2394
R1 1.2440 1.2440 1.2375 1.2483
PP 1.2316 1.2316 1.2316 1.2337
S1 1.2231 1.2231 1.2337 1.2274
S2 1.2107 1.2107 1.2318
S3 1.1898 1.2022 1.2299
S4 1.1689 1.1813 1.2241
Weekly Pivots for week ending 03-Apr-2020
Classic Woodie Camarilla DeMark
R4 1.3125 1.2970 1.2433
R3 1.2861 1.2706 1.2361
R2 1.2597 1.2597 1.2336
R1 1.2442 1.2442 1.2312 1.2388
PP 1.2333 1.2333 1.2333 1.2305
S1 1.2178 1.2178 1.2264 1.2124
S2 1.2069 1.2069 1.2240
S3 1.1805 1.1914 1.2215
S4 1.1541 1.1650 1.2143
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2483 1.2191 0.0292 2.4% 0.0104 0.8% 57% False True 9
10 1.2507 1.1668 0.0839 6.8% 0.0197 1.6% 82% False False 38
20 1.2988 1.1450 0.1538 12.4% 0.0262 2.1% 59% False False 133
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0049
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.3288
2.618 1.2947
1.618 1.2738
1.000 1.2609
0.618 1.2529
HIGH 1.2400
0.618 1.2320
0.500 1.2296
0.382 1.2271
LOW 1.2191
0.618 1.2062
1.000 1.1982
1.618 1.1853
2.618 1.1644
4.250 1.1303
Fisher Pivots for day following 07-Apr-2020
Pivot 1 day 3 day
R1 1.2336 1.2336
PP 1.2316 1.2316
S1 1.2296 1.2296

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols