CME British Pound Future September 2020
| Trading Metrics calculated at close of trading on 08-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Apr-2020 |
08-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
1.2200 |
1.2383 |
0.0183 |
1.5% |
1.2432 |
| High |
1.2400 |
1.2432 |
0.0032 |
0.3% |
1.2487 |
| Low |
1.2191 |
1.2310 |
0.0119 |
1.0% |
1.2223 |
| Close |
1.2356 |
1.2408 |
0.0052 |
0.4% |
1.2288 |
| Range |
0.0209 |
0.0122 |
-0.0087 |
-41.6% |
0.0264 |
| ATR |
0.0214 |
0.0207 |
-0.0007 |
-3.1% |
0.0000 |
| Volume |
6 |
5 |
-1 |
-16.7% |
211 |
|
| Daily Pivots for day following 08-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2749 |
1.2701 |
1.2475 |
|
| R3 |
1.2627 |
1.2579 |
1.2442 |
|
| R2 |
1.2505 |
1.2505 |
1.2430 |
|
| R1 |
1.2457 |
1.2457 |
1.2419 |
1.2481 |
| PP |
1.2383 |
1.2383 |
1.2383 |
1.2396 |
| S1 |
1.2335 |
1.2335 |
1.2397 |
1.2359 |
| S2 |
1.2261 |
1.2261 |
1.2386 |
|
| S3 |
1.2139 |
1.2213 |
1.2374 |
|
| S4 |
1.2017 |
1.2091 |
1.2341 |
|
|
| Weekly Pivots for week ending 03-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3125 |
1.2970 |
1.2433 |
|
| R3 |
1.2861 |
1.2706 |
1.2361 |
|
| R2 |
1.2597 |
1.2597 |
1.2336 |
|
| R1 |
1.2442 |
1.2442 |
1.2312 |
1.2388 |
| PP |
1.2333 |
1.2333 |
1.2333 |
1.2305 |
| S1 |
1.2178 |
1.2178 |
1.2264 |
1.2124 |
| S2 |
1.2069 |
1.2069 |
1.2240 |
|
| S3 |
1.1805 |
1.1914 |
1.2215 |
|
| S4 |
1.1541 |
1.1650 |
1.2143 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2951 |
|
2.618 |
1.2751 |
|
1.618 |
1.2629 |
|
1.000 |
1.2554 |
|
0.618 |
1.2507 |
|
HIGH |
1.2432 |
|
0.618 |
1.2385 |
|
0.500 |
1.2371 |
|
0.382 |
1.2357 |
|
LOW |
1.2310 |
|
0.618 |
1.2235 |
|
1.000 |
1.2188 |
|
1.618 |
1.2113 |
|
2.618 |
1.1991 |
|
4.250 |
1.1792 |
|
|
| Fisher Pivots for day following 08-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.2396 |
1.2376 |
| PP |
1.2383 |
1.2344 |
| S1 |
1.2371 |
1.2312 |
|