CME British Pound Future September 2020
| Trading Metrics calculated at close of trading on 09-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2020 |
09-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
1.2383 |
1.2463 |
0.0080 |
0.6% |
1.2432 |
| High |
1.2432 |
1.2495 |
0.0063 |
0.5% |
1.2487 |
| Low |
1.2310 |
1.2380 |
0.0070 |
0.6% |
1.2223 |
| Close |
1.2408 |
1.2463 |
0.0055 |
0.4% |
1.2288 |
| Range |
0.0122 |
0.0115 |
-0.0007 |
-5.7% |
0.0264 |
| ATR |
0.0207 |
0.0201 |
-0.0007 |
-3.2% |
0.0000 |
| Volume |
5 |
0 |
-5 |
-100.0% |
211 |
|
| Daily Pivots for day following 09-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2791 |
1.2742 |
1.2526 |
|
| R3 |
1.2676 |
1.2627 |
1.2495 |
|
| R2 |
1.2561 |
1.2561 |
1.2484 |
|
| R1 |
1.2512 |
1.2512 |
1.2474 |
1.2521 |
| PP |
1.2446 |
1.2446 |
1.2446 |
1.2450 |
| S1 |
1.2397 |
1.2397 |
1.2452 |
1.2406 |
| S2 |
1.2331 |
1.2331 |
1.2442 |
|
| S3 |
1.2216 |
1.2282 |
1.2431 |
|
| S4 |
1.2101 |
1.2167 |
1.2400 |
|
|
| Weekly Pivots for week ending 03-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3125 |
1.2970 |
1.2433 |
|
| R3 |
1.2861 |
1.2706 |
1.2361 |
|
| R2 |
1.2597 |
1.2597 |
1.2336 |
|
| R1 |
1.2442 |
1.2442 |
1.2312 |
1.2388 |
| PP |
1.2333 |
1.2333 |
1.2333 |
1.2305 |
| S1 |
1.2178 |
1.2178 |
1.2264 |
1.2124 |
| S2 |
1.2069 |
1.2069 |
1.2240 |
|
| S3 |
1.1805 |
1.1914 |
1.2215 |
|
| S4 |
1.1541 |
1.1650 |
1.2143 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2984 |
|
2.618 |
1.2796 |
|
1.618 |
1.2681 |
|
1.000 |
1.2610 |
|
0.618 |
1.2566 |
|
HIGH |
1.2495 |
|
0.618 |
1.2451 |
|
0.500 |
1.2438 |
|
0.382 |
1.2424 |
|
LOW |
1.2380 |
|
0.618 |
1.2309 |
|
1.000 |
1.2265 |
|
1.618 |
1.2194 |
|
2.618 |
1.2079 |
|
4.250 |
1.1891 |
|
|
| Fisher Pivots for day following 09-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.2455 |
1.2423 |
| PP |
1.2446 |
1.2383 |
| S1 |
1.2438 |
1.2343 |
|