CME British Pound Future September 2020
| Trading Metrics calculated at close of trading on 17-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2020 |
17-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
1.2503 |
1.2499 |
-0.0004 |
0.0% |
1.2500 |
| High |
1.2523 |
1.2534 |
0.0011 |
0.1% |
1.2656 |
| Low |
1.2425 |
1.2419 |
-0.0006 |
0.0% |
1.2419 |
| Close |
1.2468 |
1.2499 |
0.0031 |
0.2% |
1.2499 |
| Range |
0.0098 |
0.0115 |
0.0017 |
17.3% |
0.0237 |
| ATR |
0.0185 |
0.0180 |
-0.0005 |
-2.7% |
0.0000 |
| Volume |
76 |
31 |
-45 |
-59.2% |
148 |
|
| Daily Pivots for day following 17-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2829 |
1.2779 |
1.2562 |
|
| R3 |
1.2714 |
1.2664 |
1.2531 |
|
| R2 |
1.2599 |
1.2599 |
1.2520 |
|
| R1 |
1.2549 |
1.2549 |
1.2510 |
1.2557 |
| PP |
1.2484 |
1.2484 |
1.2484 |
1.2488 |
| S1 |
1.2434 |
1.2434 |
1.2488 |
1.2442 |
| S2 |
1.2369 |
1.2369 |
1.2478 |
|
| S3 |
1.2254 |
1.2319 |
1.2467 |
|
| S4 |
1.2139 |
1.2204 |
1.2436 |
|
|
| Weekly Pivots for week ending 17-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3236 |
1.3104 |
1.2629 |
|
| R3 |
1.2999 |
1.2867 |
1.2564 |
|
| R2 |
1.2762 |
1.2762 |
1.2542 |
|
| R1 |
1.2630 |
1.2630 |
1.2521 |
1.2578 |
| PP |
1.2525 |
1.2525 |
1.2525 |
1.2498 |
| S1 |
1.2393 |
1.2393 |
1.2477 |
1.2341 |
| S2 |
1.2288 |
1.2288 |
1.2456 |
|
| S3 |
1.2051 |
1.2156 |
1.2434 |
|
| S4 |
1.1814 |
1.1919 |
1.2369 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3023 |
|
2.618 |
1.2835 |
|
1.618 |
1.2720 |
|
1.000 |
1.2649 |
|
0.618 |
1.2605 |
|
HIGH |
1.2534 |
|
0.618 |
1.2490 |
|
0.500 |
1.2477 |
|
0.382 |
1.2463 |
|
LOW |
1.2419 |
|
0.618 |
1.2348 |
|
1.000 |
1.2304 |
|
1.618 |
1.2233 |
|
2.618 |
1.2118 |
|
4.250 |
1.1930 |
|
|
| Fisher Pivots for day following 17-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.2492 |
1.2531 |
| PP |
1.2484 |
1.2520 |
| S1 |
1.2477 |
1.2510 |
|