CME British Pound Future September 2020
| Trading Metrics calculated at close of trading on 21-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Apr-2020 |
21-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
1.2496 |
1.2452 |
-0.0044 |
-0.4% |
1.2500 |
| High |
1.2509 |
1.2452 |
-0.0057 |
-0.5% |
1.2656 |
| Low |
1.2429 |
1.2260 |
-0.0169 |
-1.4% |
1.2419 |
| Close |
1.2453 |
1.2289 |
-0.0164 |
-1.3% |
1.2499 |
| Range |
0.0080 |
0.0192 |
0.0112 |
140.0% |
0.0237 |
| ATR |
0.0173 |
0.0174 |
0.0001 |
0.8% |
0.0000 |
| Volume |
21 |
39 |
18 |
85.7% |
148 |
|
| Daily Pivots for day following 21-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2910 |
1.2791 |
1.2395 |
|
| R3 |
1.2718 |
1.2599 |
1.2342 |
|
| R2 |
1.2526 |
1.2526 |
1.2324 |
|
| R1 |
1.2407 |
1.2407 |
1.2307 |
1.2371 |
| PP |
1.2334 |
1.2334 |
1.2334 |
1.2315 |
| S1 |
1.2215 |
1.2215 |
1.2271 |
1.2179 |
| S2 |
1.2142 |
1.2142 |
1.2254 |
|
| S3 |
1.1950 |
1.2023 |
1.2236 |
|
| S4 |
1.1758 |
1.1831 |
1.2183 |
|
|
| Weekly Pivots for week ending 17-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3236 |
1.3104 |
1.2629 |
|
| R3 |
1.2999 |
1.2867 |
1.2564 |
|
| R2 |
1.2762 |
1.2762 |
1.2542 |
|
| R1 |
1.2630 |
1.2630 |
1.2521 |
1.2578 |
| PP |
1.2525 |
1.2525 |
1.2525 |
1.2498 |
| S1 |
1.2393 |
1.2393 |
1.2477 |
1.2341 |
| S2 |
1.2288 |
1.2288 |
1.2456 |
|
| S3 |
1.2051 |
1.2156 |
1.2434 |
|
| S4 |
1.1814 |
1.1919 |
1.2369 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3268 |
|
2.618 |
1.2955 |
|
1.618 |
1.2763 |
|
1.000 |
1.2644 |
|
0.618 |
1.2571 |
|
HIGH |
1.2452 |
|
0.618 |
1.2379 |
|
0.500 |
1.2356 |
|
0.382 |
1.2333 |
|
LOW |
1.2260 |
|
0.618 |
1.2141 |
|
1.000 |
1.2068 |
|
1.618 |
1.1949 |
|
2.618 |
1.1757 |
|
4.250 |
1.1444 |
|
|
| Fisher Pivots for day following 21-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.2356 |
1.2397 |
| PP |
1.2334 |
1.2361 |
| S1 |
1.2311 |
1.2325 |
|