CME British Pound Future September 2020
| Trading Metrics calculated at close of trading on 27-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2020 |
27-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
1.2361 |
1.2375 |
0.0014 |
0.1% |
1.2496 |
| High |
1.2385 |
1.2463 |
0.0078 |
0.6% |
1.2509 |
| Low |
1.2308 |
1.2369 |
0.0061 |
0.5% |
1.2260 |
| Close |
1.2360 |
1.2430 |
0.0070 |
0.6% |
1.2360 |
| Range |
0.0077 |
0.0094 |
0.0017 |
22.1% |
0.0249 |
| ATR |
0.0158 |
0.0154 |
-0.0004 |
-2.5% |
0.0000 |
| Volume |
11 |
29 |
18 |
163.6% |
116 |
|
| Daily Pivots for day following 27-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2703 |
1.2660 |
1.2482 |
|
| R3 |
1.2609 |
1.2566 |
1.2456 |
|
| R2 |
1.2515 |
1.2515 |
1.2447 |
|
| R1 |
1.2472 |
1.2472 |
1.2439 |
1.2494 |
| PP |
1.2421 |
1.2421 |
1.2421 |
1.2431 |
| S1 |
1.2378 |
1.2378 |
1.2421 |
1.2400 |
| S2 |
1.2327 |
1.2327 |
1.2413 |
|
| S3 |
1.2233 |
1.2284 |
1.2404 |
|
| S4 |
1.2139 |
1.2190 |
1.2378 |
|
|
| Weekly Pivots for week ending 24-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3123 |
1.2991 |
1.2497 |
|
| R3 |
1.2874 |
1.2742 |
1.2428 |
|
| R2 |
1.2625 |
1.2625 |
1.2406 |
|
| R1 |
1.2493 |
1.2493 |
1.2383 |
1.2435 |
| PP |
1.2376 |
1.2376 |
1.2376 |
1.2347 |
| S1 |
1.2244 |
1.2244 |
1.2337 |
1.2186 |
| S2 |
1.2127 |
1.2127 |
1.2314 |
|
| S3 |
1.1878 |
1.1995 |
1.2292 |
|
| S4 |
1.1629 |
1.1746 |
1.2223 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2863 |
|
2.618 |
1.2709 |
|
1.618 |
1.2615 |
|
1.000 |
1.2557 |
|
0.618 |
1.2521 |
|
HIGH |
1.2463 |
|
0.618 |
1.2427 |
|
0.500 |
1.2416 |
|
0.382 |
1.2405 |
|
LOW |
1.2369 |
|
0.618 |
1.2311 |
|
1.000 |
1.2275 |
|
1.618 |
1.2217 |
|
2.618 |
1.2123 |
|
4.250 |
1.1970 |
|
|
| Fisher Pivots for day following 27-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.2425 |
1.2415 |
| PP |
1.2421 |
1.2400 |
| S1 |
1.2416 |
1.2386 |
|