CME British Pound Future September 2020
Trading Metrics calculated at close of trading on 01-May-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2020 |
01-May-2020 |
Change |
Change % |
Previous Week |
Open |
1.2482 |
1.2573 |
0.0091 |
0.7% |
1.2375 |
High |
1.2649 |
1.2585 |
-0.0064 |
-0.5% |
1.2649 |
Low |
1.2437 |
1.2490 |
0.0053 |
0.4% |
1.2369 |
Close |
1.2606 |
1.2492 |
-0.0114 |
-0.9% |
1.2492 |
Range |
0.0212 |
0.0095 |
-0.0117 |
-55.2% |
0.0280 |
ATR |
0.0152 |
0.0149 |
-0.0003 |
-1.7% |
0.0000 |
Volume |
532 |
105 |
-427 |
-80.3% |
940 |
|
Daily Pivots for day following 01-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.2807 |
1.2745 |
1.2544 |
|
R3 |
1.2712 |
1.2650 |
1.2518 |
|
R2 |
1.2617 |
1.2617 |
1.2509 |
|
R1 |
1.2555 |
1.2555 |
1.2501 |
1.2539 |
PP |
1.2522 |
1.2522 |
1.2522 |
1.2514 |
S1 |
1.2460 |
1.2460 |
1.2483 |
1.2444 |
S2 |
1.2427 |
1.2427 |
1.2475 |
|
S3 |
1.2332 |
1.2365 |
1.2466 |
|
S4 |
1.2237 |
1.2270 |
1.2440 |
|
|
Weekly Pivots for week ending 01-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.3343 |
1.3198 |
1.2646 |
|
R3 |
1.3063 |
1.2918 |
1.2569 |
|
R2 |
1.2783 |
1.2783 |
1.2543 |
|
R1 |
1.2638 |
1.2638 |
1.2518 |
1.2711 |
PP |
1.2503 |
1.2503 |
1.2503 |
1.2540 |
S1 |
1.2358 |
1.2358 |
1.2466 |
1.2431 |
S2 |
1.2223 |
1.2223 |
1.2441 |
|
S3 |
1.1943 |
1.2078 |
1.2415 |
|
S4 |
1.1663 |
1.1798 |
1.2338 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.2989 |
2.618 |
1.2834 |
1.618 |
1.2739 |
1.000 |
1.2680 |
0.618 |
1.2644 |
HIGH |
1.2585 |
0.618 |
1.2549 |
0.500 |
1.2538 |
0.382 |
1.2526 |
LOW |
1.2490 |
0.618 |
1.2431 |
1.000 |
1.2395 |
1.618 |
1.2336 |
2.618 |
1.2241 |
4.250 |
1.2086 |
|
|
Fisher Pivots for day following 01-May-2020 |
Pivot |
1 day |
3 day |
R1 |
1.2538 |
1.2524 |
PP |
1.2522 |
1.2513 |
S1 |
1.2507 |
1.2503 |
|