CME British Pound Future September 2020


Trading Metrics calculated at close of trading on 01-May-2020
Day Change Summary
Previous Current
30-Apr-2020 01-May-2020 Change Change % Previous Week
Open 1.2482 1.2573 0.0091 0.7% 1.2375
High 1.2649 1.2585 -0.0064 -0.5% 1.2649
Low 1.2437 1.2490 0.0053 0.4% 1.2369
Close 1.2606 1.2492 -0.0114 -0.9% 1.2492
Range 0.0212 0.0095 -0.0117 -55.2% 0.0280
ATR 0.0152 0.0149 -0.0003 -1.7% 0.0000
Volume 532 105 -427 -80.3% 940
Daily Pivots for day following 01-May-2020
Classic Woodie Camarilla DeMark
R4 1.2807 1.2745 1.2544
R3 1.2712 1.2650 1.2518
R2 1.2617 1.2617 1.2509
R1 1.2555 1.2555 1.2501 1.2539
PP 1.2522 1.2522 1.2522 1.2514
S1 1.2460 1.2460 1.2483 1.2444
S2 1.2427 1.2427 1.2475
S3 1.2332 1.2365 1.2466
S4 1.2237 1.2270 1.2440
Weekly Pivots for week ending 01-May-2020
Classic Woodie Camarilla DeMark
R4 1.3343 1.3198 1.2646
R3 1.3063 1.2918 1.2569
R2 1.2783 1.2783 1.2543
R1 1.2638 1.2638 1.2518 1.2711
PP 1.2503 1.2503 1.2503 1.2540
S1 1.2358 1.2358 1.2466 1.2431
S2 1.2223 1.2223 1.2441
S3 1.1943 1.2078 1.2415
S4 1.1663 1.1798 1.2338
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2649 1.2369 0.0280 2.2% 0.0122 1.0% 44% False False 188
10 1.2649 1.2260 0.0389 3.1% 0.0116 0.9% 60% False False 105
20 1.2656 1.2191 0.0465 3.7% 0.0118 0.9% 65% False False 62
40 1.3211 1.1450 0.1761 14.1% 0.0191 1.5% 59% False False 113
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0018
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2989
2.618 1.2834
1.618 1.2739
1.000 1.2680
0.618 1.2644
HIGH 1.2585
0.618 1.2549
0.500 1.2538
0.382 1.2526
LOW 1.2490
0.618 1.2431
1.000 1.2395
1.618 1.2336
2.618 1.2241
4.250 1.2086
Fisher Pivots for day following 01-May-2020
Pivot 1 day 3 day
R1 1.2538 1.2524
PP 1.2522 1.2513
S1 1.2507 1.2503

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.