CME British Pound Future September 2020
| Trading Metrics calculated at close of trading on 05-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2020 |
05-May-2020 |
Change |
Change % |
Previous Week |
| Open |
1.2482 |
1.2479 |
-0.0003 |
0.0% |
1.2375 |
| High |
1.2482 |
1.2488 |
0.0006 |
0.0% |
1.2649 |
| Low |
1.2412 |
1.2428 |
0.0016 |
0.1% |
1.2369 |
| Close |
1.2446 |
1.2459 |
0.0013 |
0.1% |
1.2492 |
| Range |
0.0070 |
0.0060 |
-0.0010 |
-14.3% |
0.0280 |
| ATR |
0.0144 |
0.0138 |
-0.0006 |
-4.2% |
0.0000 |
| Volume |
75 |
59 |
-16 |
-21.3% |
940 |
|
| Daily Pivots for day following 05-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2638 |
1.2609 |
1.2492 |
|
| R3 |
1.2578 |
1.2549 |
1.2476 |
|
| R2 |
1.2518 |
1.2518 |
1.2470 |
|
| R1 |
1.2489 |
1.2489 |
1.2465 |
1.2474 |
| PP |
1.2458 |
1.2458 |
1.2458 |
1.2451 |
| S1 |
1.2429 |
1.2429 |
1.2454 |
1.2414 |
| S2 |
1.2398 |
1.2398 |
1.2448 |
|
| S3 |
1.2338 |
1.2369 |
1.2443 |
|
| S4 |
1.2278 |
1.2309 |
1.2426 |
|
|
| Weekly Pivots for week ending 01-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3343 |
1.3198 |
1.2646 |
|
| R3 |
1.3063 |
1.2918 |
1.2569 |
|
| R2 |
1.2783 |
1.2783 |
1.2543 |
|
| R1 |
1.2638 |
1.2638 |
1.2518 |
1.2711 |
| PP |
1.2503 |
1.2503 |
1.2503 |
1.2540 |
| S1 |
1.2358 |
1.2358 |
1.2466 |
1.2431 |
| S2 |
1.2223 |
1.2223 |
1.2441 |
|
| S3 |
1.1943 |
1.2078 |
1.2415 |
|
| S4 |
1.1663 |
1.1798 |
1.2338 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2743 |
|
2.618 |
1.2645 |
|
1.618 |
1.2585 |
|
1.000 |
1.2548 |
|
0.618 |
1.2525 |
|
HIGH |
1.2488 |
|
0.618 |
1.2465 |
|
0.500 |
1.2458 |
|
0.382 |
1.2451 |
|
LOW |
1.2428 |
|
0.618 |
1.2391 |
|
1.000 |
1.2368 |
|
1.618 |
1.2331 |
|
2.618 |
1.2271 |
|
4.250 |
1.2173 |
|
|
| Fisher Pivots for day following 05-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.2459 |
1.2499 |
| PP |
1.2458 |
1.2485 |
| S1 |
1.2458 |
1.2472 |
|