CME British Pound Future September 2020
| Trading Metrics calculated at close of trading on 06-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2020 |
06-May-2020 |
Change |
Change % |
Previous Week |
| Open |
1.2479 |
1.2447 |
-0.0032 |
-0.3% |
1.2375 |
| High |
1.2488 |
1.2455 |
-0.0033 |
-0.3% |
1.2649 |
| Low |
1.2428 |
1.2342 |
-0.0086 |
-0.7% |
1.2369 |
| Close |
1.2459 |
1.2352 |
-0.0107 |
-0.9% |
1.2492 |
| Range |
0.0060 |
0.0113 |
0.0053 |
88.3% |
0.0280 |
| ATR |
0.0138 |
0.0137 |
-0.0002 |
-1.1% |
0.0000 |
| Volume |
59 |
57 |
-2 |
-3.4% |
940 |
|
| Daily Pivots for day following 06-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2722 |
1.2650 |
1.2414 |
|
| R3 |
1.2609 |
1.2537 |
1.2383 |
|
| R2 |
1.2496 |
1.2496 |
1.2373 |
|
| R1 |
1.2424 |
1.2424 |
1.2362 |
1.2404 |
| PP |
1.2383 |
1.2383 |
1.2383 |
1.2373 |
| S1 |
1.2311 |
1.2311 |
1.2342 |
1.2291 |
| S2 |
1.2270 |
1.2270 |
1.2331 |
|
| S3 |
1.2157 |
1.2198 |
1.2321 |
|
| S4 |
1.2044 |
1.2085 |
1.2290 |
|
|
| Weekly Pivots for week ending 01-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3343 |
1.3198 |
1.2646 |
|
| R3 |
1.3063 |
1.2918 |
1.2569 |
|
| R2 |
1.2783 |
1.2783 |
1.2543 |
|
| R1 |
1.2638 |
1.2638 |
1.2518 |
1.2711 |
| PP |
1.2503 |
1.2503 |
1.2503 |
1.2540 |
| S1 |
1.2358 |
1.2358 |
1.2466 |
1.2431 |
| S2 |
1.2223 |
1.2223 |
1.2441 |
|
| S3 |
1.1943 |
1.2078 |
1.2415 |
|
| S4 |
1.1663 |
1.1798 |
1.2338 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2935 |
|
2.618 |
1.2751 |
|
1.618 |
1.2638 |
|
1.000 |
1.2568 |
|
0.618 |
1.2525 |
|
HIGH |
1.2455 |
|
0.618 |
1.2412 |
|
0.500 |
1.2399 |
|
0.382 |
1.2385 |
|
LOW |
1.2342 |
|
0.618 |
1.2272 |
|
1.000 |
1.2229 |
|
1.618 |
1.2159 |
|
2.618 |
1.2046 |
|
4.250 |
1.1862 |
|
|
| Fisher Pivots for day following 06-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.2399 |
1.2415 |
| PP |
1.2383 |
1.2394 |
| S1 |
1.2368 |
1.2373 |
|