CME British Pound Future September 2020
| Trading Metrics calculated at close of trading on 08-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2020 |
08-May-2020 |
Change |
Change % |
Previous Week |
| Open |
1.2333 |
1.2373 |
0.0040 |
0.3% |
1.2482 |
| High |
1.2423 |
1.2472 |
0.0049 |
0.4% |
1.2488 |
| Low |
1.2274 |
1.2365 |
0.0091 |
0.7% |
1.2274 |
| Close |
1.2364 |
1.2416 |
0.0052 |
0.4% |
1.2416 |
| Range |
0.0149 |
0.0107 |
-0.0042 |
-28.2% |
0.0214 |
| ATR |
0.0137 |
0.0135 |
-0.0002 |
-1.5% |
0.0000 |
| Volume |
160 |
29 |
-131 |
-81.9% |
380 |
|
| Daily Pivots for day following 08-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2739 |
1.2684 |
1.2475 |
|
| R3 |
1.2632 |
1.2577 |
1.2445 |
|
| R2 |
1.2525 |
1.2525 |
1.2436 |
|
| R1 |
1.2470 |
1.2470 |
1.2426 |
1.2498 |
| PP |
1.2418 |
1.2418 |
1.2418 |
1.2431 |
| S1 |
1.2363 |
1.2363 |
1.2406 |
1.2391 |
| S2 |
1.2311 |
1.2311 |
1.2396 |
|
| S3 |
1.2204 |
1.2256 |
1.2387 |
|
| S4 |
1.2097 |
1.2149 |
1.2357 |
|
|
| Weekly Pivots for week ending 08-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3035 |
1.2939 |
1.2534 |
|
| R3 |
1.2821 |
1.2725 |
1.2475 |
|
| R2 |
1.2607 |
1.2607 |
1.2455 |
|
| R1 |
1.2511 |
1.2511 |
1.2436 |
1.2452 |
| PP |
1.2393 |
1.2393 |
1.2393 |
1.2363 |
| S1 |
1.2297 |
1.2297 |
1.2396 |
1.2238 |
| S2 |
1.2179 |
1.2179 |
1.2377 |
|
| S3 |
1.1965 |
1.2083 |
1.2357 |
|
| S4 |
1.1751 |
1.1869 |
1.2298 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2927 |
|
2.618 |
1.2752 |
|
1.618 |
1.2645 |
|
1.000 |
1.2579 |
|
0.618 |
1.2538 |
|
HIGH |
1.2472 |
|
0.618 |
1.2431 |
|
0.500 |
1.2419 |
|
0.382 |
1.2406 |
|
LOW |
1.2365 |
|
0.618 |
1.2299 |
|
1.000 |
1.2258 |
|
1.618 |
1.2192 |
|
2.618 |
1.2085 |
|
4.250 |
1.1910 |
|
|
| Fisher Pivots for day following 08-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.2419 |
1.2402 |
| PP |
1.2418 |
1.2387 |
| S1 |
1.2417 |
1.2373 |
|