CME British Pound Future September 2020
| Trading Metrics calculated at close of trading on 11-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2020 |
11-May-2020 |
Change |
Change % |
Previous Week |
| Open |
1.2373 |
1.2433 |
0.0060 |
0.5% |
1.2482 |
| High |
1.2472 |
1.2443 |
-0.0029 |
-0.2% |
1.2488 |
| Low |
1.2365 |
1.2290 |
-0.0075 |
-0.6% |
1.2274 |
| Close |
1.2416 |
1.2337 |
-0.0079 |
-0.6% |
1.2416 |
| Range |
0.0107 |
0.0153 |
0.0046 |
43.0% |
0.0214 |
| ATR |
0.0135 |
0.0137 |
0.0001 |
0.9% |
0.0000 |
| Volume |
29 |
47 |
18 |
62.1% |
380 |
|
| Daily Pivots for day following 11-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2816 |
1.2729 |
1.2421 |
|
| R3 |
1.2663 |
1.2576 |
1.2379 |
|
| R2 |
1.2510 |
1.2510 |
1.2365 |
|
| R1 |
1.2423 |
1.2423 |
1.2351 |
1.2390 |
| PP |
1.2357 |
1.2357 |
1.2357 |
1.2340 |
| S1 |
1.2270 |
1.2270 |
1.2323 |
1.2237 |
| S2 |
1.2204 |
1.2204 |
1.2309 |
|
| S3 |
1.2051 |
1.2117 |
1.2295 |
|
| S4 |
1.1898 |
1.1964 |
1.2253 |
|
|
| Weekly Pivots for week ending 08-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3035 |
1.2939 |
1.2534 |
|
| R3 |
1.2821 |
1.2725 |
1.2475 |
|
| R2 |
1.2607 |
1.2607 |
1.2455 |
|
| R1 |
1.2511 |
1.2511 |
1.2436 |
1.2452 |
| PP |
1.2393 |
1.2393 |
1.2393 |
1.2363 |
| S1 |
1.2297 |
1.2297 |
1.2396 |
1.2238 |
| S2 |
1.2179 |
1.2179 |
1.2377 |
|
| S3 |
1.1965 |
1.2083 |
1.2357 |
|
| S4 |
1.1751 |
1.1869 |
1.2298 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3093 |
|
2.618 |
1.2844 |
|
1.618 |
1.2691 |
|
1.000 |
1.2596 |
|
0.618 |
1.2538 |
|
HIGH |
1.2443 |
|
0.618 |
1.2385 |
|
0.500 |
1.2367 |
|
0.382 |
1.2348 |
|
LOW |
1.2290 |
|
0.618 |
1.2195 |
|
1.000 |
1.2137 |
|
1.618 |
1.2042 |
|
2.618 |
1.1889 |
|
4.250 |
1.1640 |
|
|
| Fisher Pivots for day following 11-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.2367 |
1.2373 |
| PP |
1.2357 |
1.2361 |
| S1 |
1.2347 |
1.2349 |
|