CME British Pound Future September 2020
| Trading Metrics calculated at close of trading on 13-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2020 |
13-May-2020 |
Change |
Change % |
Previous Week |
| Open |
1.2342 |
1.2264 |
-0.0078 |
-0.6% |
1.2482 |
| High |
1.2383 |
1.2345 |
-0.0038 |
-0.3% |
1.2488 |
| Low |
1.2260 |
1.2217 |
-0.0043 |
-0.4% |
1.2274 |
| Close |
1.2287 |
1.2226 |
-0.0061 |
-0.5% |
1.2416 |
| Range |
0.0123 |
0.0128 |
0.0005 |
4.1% |
0.0214 |
| ATR |
0.0136 |
0.0135 |
-0.0001 |
-0.4% |
0.0000 |
| Volume |
46 |
177 |
131 |
284.8% |
380 |
|
| Daily Pivots for day following 13-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2647 |
1.2564 |
1.2296 |
|
| R3 |
1.2519 |
1.2436 |
1.2261 |
|
| R2 |
1.2391 |
1.2391 |
1.2249 |
|
| R1 |
1.2308 |
1.2308 |
1.2238 |
1.2286 |
| PP |
1.2263 |
1.2263 |
1.2263 |
1.2251 |
| S1 |
1.2180 |
1.2180 |
1.2214 |
1.2158 |
| S2 |
1.2135 |
1.2135 |
1.2203 |
|
| S3 |
1.2007 |
1.2052 |
1.2191 |
|
| S4 |
1.1879 |
1.1924 |
1.2156 |
|
|
| Weekly Pivots for week ending 08-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3035 |
1.2939 |
1.2534 |
|
| R3 |
1.2821 |
1.2725 |
1.2475 |
|
| R2 |
1.2607 |
1.2607 |
1.2455 |
|
| R1 |
1.2511 |
1.2511 |
1.2436 |
1.2452 |
| PP |
1.2393 |
1.2393 |
1.2393 |
1.2363 |
| S1 |
1.2297 |
1.2297 |
1.2396 |
1.2238 |
| S2 |
1.2179 |
1.2179 |
1.2377 |
|
| S3 |
1.1965 |
1.2083 |
1.2357 |
|
| S4 |
1.1751 |
1.1869 |
1.2298 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2889 |
|
2.618 |
1.2680 |
|
1.618 |
1.2552 |
|
1.000 |
1.2473 |
|
0.618 |
1.2424 |
|
HIGH |
1.2345 |
|
0.618 |
1.2296 |
|
0.500 |
1.2281 |
|
0.382 |
1.2266 |
|
LOW |
1.2217 |
|
0.618 |
1.2138 |
|
1.000 |
1.2089 |
|
1.618 |
1.2010 |
|
2.618 |
1.1882 |
|
4.250 |
1.1673 |
|
|
| Fisher Pivots for day following 13-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.2281 |
1.2330 |
| PP |
1.2263 |
1.2295 |
| S1 |
1.2244 |
1.2261 |
|