CME British Pound Future September 2020


Trading Metrics calculated at close of trading on 14-May-2020
Day Change Summary
Previous Current
13-May-2020 14-May-2020 Change Change % Previous Week
Open 1.2264 1.2220 -0.0044 -0.4% 1.2482
High 1.2345 1.2246 -0.0099 -0.8% 1.2488
Low 1.2217 1.2172 -0.0045 -0.4% 1.2274
Close 1.2226 1.2200 -0.0026 -0.2% 1.2416
Range 0.0128 0.0074 -0.0054 -42.2% 0.0214
ATR 0.0135 0.0131 -0.0004 -3.2% 0.0000
Volume 177 243 66 37.3% 380
Daily Pivots for day following 14-May-2020
Classic Woodie Camarilla DeMark
R4 1.2428 1.2388 1.2241
R3 1.2354 1.2314 1.2220
R2 1.2280 1.2280 1.2214
R1 1.2240 1.2240 1.2207 1.2223
PP 1.2206 1.2206 1.2206 1.2198
S1 1.2166 1.2166 1.2193 1.2149
S2 1.2132 1.2132 1.2186
S3 1.2058 1.2092 1.2180
S4 1.1984 1.2018 1.2159
Weekly Pivots for week ending 08-May-2020
Classic Woodie Camarilla DeMark
R4 1.3035 1.2939 1.2534
R3 1.2821 1.2725 1.2475
R2 1.2607 1.2607 1.2455
R1 1.2511 1.2511 1.2436 1.2452
PP 1.2393 1.2393 1.2393 1.2363
S1 1.2297 1.2297 1.2396 1.2238
S2 1.2179 1.2179 1.2377
S3 1.1965 1.2083 1.2357
S4 1.1751 1.1869 1.2298
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2472 1.2172 0.0300 2.5% 0.0117 1.0% 9% False True 108
10 1.2585 1.2172 0.0413 3.4% 0.0107 0.9% 7% False True 99
20 1.2649 1.2172 0.0477 3.9% 0.0113 0.9% 6% False True 99
40 1.2656 1.1450 0.1206 9.9% 0.0158 1.3% 62% False False 82
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0022
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.2561
2.618 1.2440
1.618 1.2366
1.000 1.2320
0.618 1.2292
HIGH 1.2246
0.618 1.2218
0.500 1.2209
0.382 1.2200
LOW 1.2172
0.618 1.2126
1.000 1.2098
1.618 1.2052
2.618 1.1978
4.250 1.1858
Fisher Pivots for day following 14-May-2020
Pivot 1 day 3 day
R1 1.2209 1.2278
PP 1.2206 1.2252
S1 1.2203 1.2226

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.