CME British Pound Future September 2020
| Trading Metrics calculated at close of trading on 15-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-2020 |
15-May-2020 |
Change |
Change % |
Previous Week |
| Open |
1.2220 |
1.2194 |
-0.0026 |
-0.2% |
1.2433 |
| High |
1.2246 |
1.2244 |
-0.0002 |
0.0% |
1.2443 |
| Low |
1.2172 |
1.2107 |
-0.0065 |
-0.5% |
1.2107 |
| Close |
1.2200 |
1.2122 |
-0.0078 |
-0.6% |
1.2122 |
| Range |
0.0074 |
0.0137 |
0.0063 |
85.1% |
0.0336 |
| ATR |
0.0131 |
0.0131 |
0.0000 |
0.3% |
0.0000 |
| Volume |
243 |
292 |
49 |
20.2% |
805 |
|
| Daily Pivots for day following 15-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2569 |
1.2482 |
1.2197 |
|
| R3 |
1.2432 |
1.2345 |
1.2160 |
|
| R2 |
1.2295 |
1.2295 |
1.2147 |
|
| R1 |
1.2208 |
1.2208 |
1.2135 |
1.2183 |
| PP |
1.2158 |
1.2158 |
1.2158 |
1.2145 |
| S1 |
1.2071 |
1.2071 |
1.2109 |
1.2046 |
| S2 |
1.2021 |
1.2021 |
1.2097 |
|
| S3 |
1.1884 |
1.1934 |
1.2084 |
|
| S4 |
1.1747 |
1.1797 |
1.2047 |
|
|
| Weekly Pivots for week ending 15-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3232 |
1.3013 |
1.2307 |
|
| R3 |
1.2896 |
1.2677 |
1.2214 |
|
| R2 |
1.2560 |
1.2560 |
1.2184 |
|
| R1 |
1.2341 |
1.2341 |
1.2153 |
1.2283 |
| PP |
1.2224 |
1.2224 |
1.2224 |
1.2195 |
| S1 |
1.2005 |
1.2005 |
1.2091 |
1.1947 |
| S2 |
1.1888 |
1.1888 |
1.2060 |
|
| S3 |
1.1552 |
1.1669 |
1.2030 |
|
| S4 |
1.1216 |
1.1333 |
1.1937 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2826 |
|
2.618 |
1.2603 |
|
1.618 |
1.2466 |
|
1.000 |
1.2381 |
|
0.618 |
1.2329 |
|
HIGH |
1.2244 |
|
0.618 |
1.2192 |
|
0.500 |
1.2176 |
|
0.382 |
1.2159 |
|
LOW |
1.2107 |
|
0.618 |
1.2022 |
|
1.000 |
1.1970 |
|
1.618 |
1.1885 |
|
2.618 |
1.1748 |
|
4.250 |
1.1525 |
|
|
| Fisher Pivots for day following 15-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.2176 |
1.2226 |
| PP |
1.2158 |
1.2191 |
| S1 |
1.2140 |
1.2157 |
|