CME Canadian Dollar Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Feb-2020
Day Change Summary Previous Current 31-Jan-2020 03-Feb-2020 Change Change % Previous Week Open 0.7574 0.7537 -0.0037 -0.5% 0.7591 High 0.7576 0.7538 -0.0038 -0.5% 0.7603 Low 0.7548 0.7520 -0.0029 -0.4% 0.7548 Close 0.7557 0.7521 -0.0037 -0.5% 0.7557 Range 0.0028 0.0019 -0.0009 -32.7% 0.0055 ATR Volume 33 24 -9 -27.3% 65
Daily Pivots for day following 03-Feb-2020 Classic Woodie Camarilla DeMark R4 0.7582 0.7570 0.7531 R3 0.7563 0.7551 0.7526 R2 0.7545 0.7545 0.7524 R1 0.7533 0.7533 0.7522 0.7529 PP 0.7526 0.7526 0.7526 0.7524 S1 0.7514 0.7514 0.7519 0.7511 S2 0.7508 0.7508 0.7517 S3 0.7489 0.7496 0.7515 S4 0.7471 0.7477 0.7510	Weekly Pivots for week ending 31-Jan-2020 Classic Woodie Camarilla DeMark R4 0.7733 0.7699 0.7587 R3 0.7678 0.7645 0.7572 R2 0.7624 0.7624 0.7567 R1 0.7590 0.7590 0.7562 0.7580 PP 0.7569 0.7569 0.7569 0.7564 S1 0.7536 0.7536 0.7552 0.7525 S2 0.7515 0.7515 0.7547 S3 0.7460 0.7481 0.7542 S4 0.7406 0.7427 0.7527
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7603 0.7520 0.0083 1.1% 0.0022 0.3% 1% False True 17 10 0.7666 0.7520 0.0147 1.9% 0.0024 0.3% 1% False True 20
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7617 2.618 0.7586 1.618 0.7568 1.000 0.7557 0.618 0.7549 HIGH 0.7538 0.618 0.7531 0.500 0.7529 0.382 0.7527 LOW 0.7520 0.618 0.7508 1.000 0.7501 1.618 0.7490 2.618 0.7471 4.250 0.7441
Fisher Pivots for day following 03-Feb-2020 Pivot 1 day 3 day R1 0.7529 0.7549 PP 0.7526 0.7540 S1 0.7523 0.7530

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.