CME Canadian Dollar Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Feb-2020
Day Change Summary Previous Current 03-Feb-2020 04-Feb-2020 Change Change % Previous Week Open 0.7537 0.7523 -0.0015 -0.2% 0.7591 High 0.7538 0.7537 -0.0002 0.0% 0.7603 Low 0.7520 0.7523 0.0003 0.0% 0.7548 Close 0.7521 0.7527 0.0007 0.1% 0.7557 Range 0.0019 0.0014 -0.0005 -24.3% 0.0055 ATR Volume 24 98 74 308.3% 65
Daily Pivots for day following 04-Feb-2020 Classic Woodie Camarilla DeMark R4 0.7571 0.7563 0.7535 R3 0.7557 0.7549 0.7531 R2 0.7543 0.7543 0.7530 R1 0.7535 0.7535 0.7528 0.7539 PP 0.7529 0.7529 0.7529 0.7531 S1 0.7521 0.7521 0.7526 0.7525 S2 0.7515 0.7515 0.7524 S3 0.7501 0.7507 0.7523 S4 0.7487 0.7493 0.7519	Weekly Pivots for week ending 31-Jan-2020 Classic Woodie Camarilla DeMark R4 0.7733 0.7699 0.7587 R3 0.7678 0.7645 0.7572 R2 0.7624 0.7624 0.7567 R1 0.7590 0.7590 0.7562 0.7580 PP 0.7569 0.7569 0.7569 0.7564 S1 0.7536 0.7536 0.7552 0.7525 S2 0.7515 0.7515 0.7547 S3 0.7460 0.7481 0.7542 S4 0.7406 0.7427 0.7527
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7603 0.7520 0.0083 1.1% 0.0021 0.3% 9% False False 36 10 0.7666 0.7520 0.0147 1.9% 0.0024 0.3% 5% False False 29
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.7596 2.618 0.7573 1.618 0.7559 1.000 0.7551 0.618 0.7545 HIGH 0.7537 0.618 0.7531 0.500 0.7530 0.382 0.7528 LOW 0.7523 0.618 0.7514 1.000 0.7509 1.618 0.7500 2.618 0.7486 4.250 0.7463
Fisher Pivots for day following 04-Feb-2020 Pivot 1 day 3 day R1 0.7530 0.7548 PP 0.7529 0.7541 S1 0.7528 0.7534

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.