CME Canadian Dollar Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Feb-2020
Day Change Summary Previous Current 04-Feb-2020 05-Feb-2020 Change Change % Previous Week Open 0.7523 0.7525 0.0003 0.0% 0.7591 High 0.7537 0.7538 0.0001 0.0% 0.7603 Low 0.7523 0.7520 -0.0003 0.0% 0.7548 Close 0.7527 0.7522 -0.0005 -0.1% 0.7557 Range 0.0014 0.0018 0.0004 25.0% 0.0055 ATR Volume 98 165 67 68.4% 65
Daily Pivots for day following 05-Feb-2020 Classic Woodie Camarilla DeMark R4 0.7579 0.7568 0.7532 R3 0.7562 0.7551 0.7527 R2 0.7544 0.7544 0.7525 R1 0.7533 0.7533 0.7524 0.7530 PP 0.7527 0.7527 0.7527 0.7525 S1 0.7516 0.7516 0.7520 0.7512 S2 0.7509 0.7509 0.7519 S3 0.7492 0.7498 0.7517 S4 0.7474 0.7481 0.7512	Weekly Pivots for week ending 31-Jan-2020 Classic Woodie Camarilla DeMark R4 0.7733 0.7699 0.7587 R3 0.7678 0.7645 0.7572 R2 0.7624 0.7624 0.7567 R1 0.7590 0.7590 0.7562 0.7580 PP 0.7569 0.7569 0.7569 0.7564 S1 0.7536 0.7536 0.7552 0.7525 S2 0.7515 0.7515 0.7547 S3 0.7460 0.7481 0.7542 S4 0.7406 0.7427 0.7527
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7579 0.7520 0.0060 0.8% 0.0019 0.3% 4% False False 68 10 0.7624 0.7520 0.0104 1.4% 0.0019 0.3% 2% False False 41
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7612 2.618 0.7583 1.618 0.7566 1.000 0.7555 0.618 0.7548 HIGH 0.7538 0.618 0.7531 0.500 0.7529 0.382 0.7527 LOW 0.7520 0.618 0.7509 1.000 0.7503 1.618 0.7492 2.618 0.7474 4.250 0.7446
Fisher Pivots for day following 05-Feb-2020 Pivot 1 day 3 day R1 0.7529 0.7529 PP 0.7527 0.7527 S1 0.7524 0.7524

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.