CME Canadian Dollar Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Feb-2020
Day Change Summary Previous Current 06-Feb-2020 07-Feb-2020 Change Change % Previous Week Open 0.7530 0.7520 -0.0010 -0.1% 0.7537 High 0.7534 0.7530 -0.0005 -0.1% 0.7538 Low 0.7513 0.7507 -0.0007 -0.1% 0.7507 Close 0.7523 0.7516 -0.0007 -0.1% 0.7516 Range 0.0021 0.0023 0.0002 9.5% 0.0032 ATR 0.0025 0.0025 0.0000 -0.7% 0.0000 Volume 84 151 67 79.8% 522
Daily Pivots for day following 07-Feb-2020 Classic Woodie Camarilla DeMark R4 0.7586 0.7574 0.7529 R3 0.7563 0.7551 0.7522 R2 0.7540 0.7540 0.7520 R1 0.7528 0.7528 0.7518 0.7523 PP 0.7517 0.7517 0.7517 0.7515 S1 0.7505 0.7505 0.7514 0.7500 S2 0.7494 0.7494 0.7512 S3 0.7471 0.7482 0.7510 S4 0.7448 0.7459 0.7503	Weekly Pivots for week ending 07-Feb-2020 Classic Woodie Camarilla DeMark R4 0.7615 0.7597 0.7533 R3 0.7583 0.7565 0.7525 R2 0.7552 0.7552 0.7522 R1 0.7534 0.7534 0.7519 0.7527 PP 0.7520 0.7520 0.7520 0.7517 S1 0.7502 0.7502 0.7513 0.7496 S2 0.7489 0.7489 0.7510 S3 0.7457 0.7471 0.7507 S4 0.7426 0.7439 0.7499
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7538 0.7507 0.0032 0.4% 0.0019 0.3% 30% False True 104 10 0.7603 0.7507 0.0096 1.3% 0.0020 0.3% 10% False True 58
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7627 2.618 0.7590 1.618 0.7567 1.000 0.7553 0.618 0.7544 HIGH 0.7530 0.618 0.7521 0.500 0.7518 0.382 0.7515 LOW 0.7507 0.618 0.7492 1.000 0.7484 1.618 0.7469 2.618 0.7446 4.250 0.7409
Fisher Pivots for day following 07-Feb-2020 Pivot 1 day 3 day R1 0.7518 0.7522 PP 0.7517 0.7520 S1 0.7517 0.7518

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.