CME Canadian Dollar Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Feb-2020
Day Change Summary Previous Current 11-Feb-2020 12-Feb-2020 Change Change % Previous Week Open 0.7516 0.7530 0.0014 0.2% 0.7537 High 0.7528 0.7549 0.0021 0.3% 0.7538 Low 0.7513 0.7530 0.0018 0.2% 0.7507 Close 0.7522 0.7539 0.0018 0.2% 0.7516 Range 0.0016 0.0019 0.0004 22.6% 0.0032 ATR 0.0025 0.0025 0.0000 0.9% 0.0000 Volume 52 17 -35 -67.3% 522
Daily Pivots for day following 12-Feb-2020 Classic Woodie Camarilla DeMark R4 0.7596 0.7587 0.7549 R3 0.7577 0.7568 0.7544 R2 0.7558 0.7558 0.7542 R1 0.7549 0.7549 0.7541 0.7554 PP 0.7539 0.7539 0.7539 0.7542 S1 0.7530 0.7530 0.7537 0.7535 S2 0.7520 0.7520 0.7536 S3 0.7501 0.7511 0.7534 S4 0.7482 0.7492 0.7529	Weekly Pivots for week ending 07-Feb-2020 Classic Woodie Camarilla DeMark R4 0.7615 0.7597 0.7533 R3 0.7583 0.7565 0.7525 R2 0.7552 0.7552 0.7522 R1 0.7534 0.7534 0.7519 0.7527 PP 0.7520 0.7520 0.7520 0.7517 S1 0.7502 0.7502 0.7513 0.7496 S2 0.7489 0.7489 0.7510 S3 0.7457 0.7471 0.7507 S4 0.7426 0.7439 0.7499
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7549 0.7501 0.0048 0.6% 0.0020 0.3% 79% True False 71 10 0.7579 0.7501 0.0078 1.0% 0.0019 0.3% 49% False False 69
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7630 2.618 0.7599 1.618 0.7580 1.000 0.7568 0.618 0.7561 HIGH 0.7549 0.618 0.7542 0.500 0.7540 0.382 0.7537 LOW 0.7530 0.618 0.7518 1.000 0.7511 1.618 0.7499 2.618 0.7480 4.250 0.7449
Fisher Pivots for day following 12-Feb-2020 Pivot 1 day 3 day R1 0.7540 0.7534 PP 0.7539 0.7530 S1 0.7539 0.7525

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.