CME Canadian Dollar Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Feb-2020
Day Change Summary Previous Current 12-Feb-2020 13-Feb-2020 Change Change % Previous Week Open 0.7530 0.7542 0.0012 0.2% 0.7537 High 0.7549 0.7547 -0.0002 0.0% 0.7538 Low 0.7530 0.7537 0.0007 0.1% 0.7507 Close 0.7539 0.7540 0.0001 0.0% 0.7516 Range 0.0019 0.0011 -0.0009 -44.7% 0.0032 ATR 0.0025 0.0024 -0.0001 -4.1% 0.0000 Volume 17 28 11 64.7% 522
Daily Pivots for day following 13-Feb-2020 Classic Woodie Camarilla DeMark R4 0.7573 0.7567 0.7546 R3 0.7562 0.7556 0.7543 R2 0.7552 0.7552 0.7542 R1 0.7546 0.7546 0.7541 0.7544 PP 0.7541 0.7541 0.7541 0.7540 S1 0.7535 0.7535 0.7539 0.7533 S2 0.7531 0.7531 0.7538 S3 0.7520 0.7525 0.7537 S4 0.7510 0.7514 0.7534	Weekly Pivots for week ending 07-Feb-2020 Classic Woodie Camarilla DeMark R4 0.7615 0.7597 0.7533 R3 0.7583 0.7565 0.7525 R2 0.7552 0.7552 0.7522 R1 0.7534 0.7534 0.7519 0.7527 PP 0.7520 0.7520 0.7520 0.7517 S1 0.7502 0.7502 0.7513 0.7496 S2 0.7489 0.7489 0.7510 S3 0.7457 0.7471 0.7507 S4 0.7426 0.7439 0.7499
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7549 0.7501 0.0048 0.6% 0.0018 0.2% 81% False False 59 10 0.7576 0.7501 0.0075 1.0% 0.0019 0.2% 52% False False 70
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 0.7592 2.618 0.7574 1.618 0.7564 1.000 0.7558 0.618 0.7553 HIGH 0.7547 0.618 0.7543 0.500 0.7542 0.382 0.7541 LOW 0.7537 0.618 0.7530 1.000 0.7526 1.618 0.7520 2.618 0.7509 4.250 0.7492
Fisher Pivots for day following 13-Feb-2020 Pivot 1 day 3 day R1 0.7542 0.7537 PP 0.7541 0.7534 S1 0.7541 0.7531

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.