CME Canadian Dollar Future September 2020


Trading Metrics calculated at close of trading on 13-Feb-2020
Day Change Summary
Previous Current
12-Feb-2020 13-Feb-2020 Change Change % Previous Week
Open 0.7530 0.7542 0.0012 0.2% 0.7537
High 0.7549 0.7547 -0.0002 0.0% 0.7538
Low 0.7530 0.7537 0.0007 0.1% 0.7507
Close 0.7539 0.7540 0.0001 0.0% 0.7516
Range 0.0019 0.0011 -0.0009 -44.7% 0.0032
ATR 0.0025 0.0024 -0.0001 -4.1% 0.0000
Volume 17 28 11 64.7% 522
Daily Pivots for day following 13-Feb-2020
Classic Woodie Camarilla DeMark
R4 0.7573 0.7567 0.7546
R3 0.7562 0.7556 0.7543
R2 0.7552 0.7552 0.7542
R1 0.7546 0.7546 0.7541 0.7544
PP 0.7541 0.7541 0.7541 0.7540
S1 0.7535 0.7535 0.7539 0.7533
S2 0.7531 0.7531 0.7538
S3 0.7520 0.7525 0.7537
S4 0.7510 0.7514 0.7534
Weekly Pivots for week ending 07-Feb-2020
Classic Woodie Camarilla DeMark
R4 0.7615 0.7597 0.7533
R3 0.7583 0.7565 0.7525
R2 0.7552 0.7552 0.7522
R1 0.7534 0.7534 0.7519 0.7527
PP 0.7520 0.7520 0.7520 0.7517
S1 0.7502 0.7502 0.7513 0.7496
S2 0.7489 0.7489 0.7510
S3 0.7457 0.7471 0.7507
S4 0.7426 0.7439 0.7499
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7549 0.7501 0.0048 0.6% 0.0018 0.2% 81% False False 59
10 0.7576 0.7501 0.0075 1.0% 0.0019 0.2% 52% False False 70
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 0.7592
2.618 0.7574
1.618 0.7564
1.000 0.7558
0.618 0.7553
HIGH 0.7547
0.618 0.7543
0.500 0.7542
0.382 0.7541
LOW 0.7537
0.618 0.7530
1.000 0.7526
1.618 0.7520
2.618 0.7509
4.250 0.7492
Fisher Pivots for day following 13-Feb-2020
Pivot 1 day 3 day
R1 0.7542 0.7537
PP 0.7541 0.7534
S1 0.7541 0.7531

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.