CME Canadian Dollar Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Feb-2020
Day Change Summary Previous Current 13-Feb-2020 14-Feb-2020 Change Change % Previous Week Open 0.7542 0.7545 0.0003 0.0% 0.7520 High 0.7547 0.7551 0.0004 0.0% 0.7551 Low 0.7537 0.7537 0.0001 0.0% 0.7501 Close 0.7540 0.7545 0.0005 0.1% 0.7545 Range 0.0011 0.0014 0.0003 28.6% 0.0050 ATR 0.0024 0.0023 -0.0001 -3.1% 0.0000 Volume 28 4 -24 -85.7% 152
Daily Pivots for day following 14-Feb-2020 Classic Woodie Camarilla DeMark R4 0.7585 0.7578 0.7552 R3 0.7571 0.7565 0.7548 R2 0.7558 0.7558 0.7547 R1 0.7551 0.7551 0.7546 0.7548 PP 0.7544 0.7544 0.7544 0.7542 S1 0.7538 0.7538 0.7543 0.7534 S2 0.7531 0.7531 0.7542 S3 0.7517 0.7524 0.7541 S4 0.7504 0.7511 0.7537	Weekly Pivots for week ending 14-Feb-2020 Classic Woodie Camarilla DeMark R4 0.7681 0.7662 0.7572 R3 0.7631 0.7613 0.7558 R2 0.7582 0.7582 0.7554 R1 0.7563 0.7563 0.7549 0.7572 PP 0.7532 0.7532 0.7532 0.7537 S1 0.7514 0.7514 0.7540 0.7523 S2 0.7483 0.7483 0.7535 S3 0.7433 0.7464 0.7531 S4 0.7384 0.7415 0.7517
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7551 0.7501 0.0050 0.7% 0.0016 0.2% 88% True False 30 10 0.7551 0.7501 0.0050 0.7% 0.0017 0.2% 88% True False 67
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7608 2.618 0.7586 1.618 0.7572 1.000 0.7564 0.618 0.7559 HIGH 0.7551 0.618 0.7545 0.500 0.7544 0.382 0.7542 LOW 0.7537 0.618 0.7529 1.000 0.7524 1.618 0.7515 2.618 0.7502 4.250 0.7480
Fisher Pivots for day following 14-Feb-2020 Pivot 1 day 3 day R1 0.7544 0.7543 PP 0.7544 0.7542 S1 0.7544 0.7540

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.