CME Canadian Dollar Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Feb-2020
Day Change Summary Previous Current 14-Feb-2020 18-Feb-2020 Change Change % Previous Week Open 0.7545 0.7559 0.0014 0.2% 0.7520 High 0.7551 0.7559 0.0009 0.1% 0.7551 Low 0.7537 0.7533 -0.0004 -0.1% 0.7501 Close 0.7545 0.7545 0.0001 0.0% 0.7545 Range 0.0014 0.0026 0.0013 92.6% 0.0050 ATR 0.0023 0.0023 0.0000 0.9% 0.0000 Volume 4 3 -1 -25.0% 152
Daily Pivots for day following 18-Feb-2020 Classic Woodie Camarilla DeMark R4 0.7624 0.7610 0.7559 R3 0.7598 0.7584 0.7552 R2 0.7572 0.7572 0.7550 R1 0.7558 0.7558 0.7547 0.7552 PP 0.7546 0.7546 0.7546 0.7543 S1 0.7532 0.7532 0.7543 0.7526 S2 0.7520 0.7520 0.7540 S3 0.7494 0.7506 0.7538 S4 0.7468 0.7480 0.7531	Weekly Pivots for week ending 14-Feb-2020 Classic Woodie Camarilla DeMark R4 0.7681 0.7662 0.7572 R3 0.7631 0.7613 0.7558 R2 0.7582 0.7582 0.7554 R1 0.7563 0.7563 0.7549 0.7572 PP 0.7532 0.7532 0.7532 0.7537 S1 0.7514 0.7514 0.7540 0.7523 S2 0.7483 0.7483 0.7535 S3 0.7433 0.7464 0.7531 S4 0.7384 0.7415 0.7517
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7559 0.7513 0.0047 0.6% 0.0017 0.2% 70% True False 20 10 0.7559 0.7501 0.0058 0.8% 0.0018 0.2% 76% True False 65 20 0.7666 0.7501 0.0165 2.2% 0.0021 0.3% 27% False False 42
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 0.7670 2.618 0.7627 1.618 0.7601 1.000 0.7585 0.618 0.7575 HIGH 0.7559 0.618 0.7549 0.500 0.7546 0.382 0.7543 LOW 0.7533 0.618 0.7517 1.000 0.7507 1.618 0.7491 2.618 0.7465 4.250 0.7423
Fisher Pivots for day following 18-Feb-2020 Pivot 1 day 3 day R1 0.7546 0.7546 PP 0.7546 0.7546 S1 0.7545 0.7545

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.