CME Canadian Dollar Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Feb-2020
Day Change Summary Previous Current 18-Feb-2020 19-Feb-2020 Change Change % Previous Week Open 0.7559 0.7550 -0.0009 -0.1% 0.7520 High 0.7559 0.7564 0.0005 0.1% 0.7551 Low 0.7533 0.7548 0.0015 0.2% 0.7501 Close 0.7545 0.7560 0.0015 0.2% 0.7545 Range 0.0026 0.0016 -0.0011 -40.4% 0.0050 ATR 0.0023 0.0023 0.0000 -1.4% 0.0000 Volume 3 30 27 900.0% 152
Daily Pivots for day following 19-Feb-2020 Classic Woodie Camarilla DeMark R4 0.7604 0.7597 0.7568 R3 0.7588 0.7582 0.7564 R2 0.7573 0.7573 0.7562 R1 0.7566 0.7566 0.7561 0.7569 PP 0.7557 0.7557 0.7557 0.7559 S1 0.7551 0.7551 0.7558 0.7554 S2 0.7542 0.7542 0.7557 S3 0.7526 0.7535 0.7555 S4 0.7511 0.7520 0.7551	Weekly Pivots for week ending 14-Feb-2020 Classic Woodie Camarilla DeMark R4 0.7681 0.7662 0.7572 R3 0.7631 0.7613 0.7558 R2 0.7582 0.7582 0.7554 R1 0.7563 0.7563 0.7549 0.7572 PP 0.7532 0.7532 0.7532 0.7537 S1 0.7514 0.7514 0.7540 0.7523 S2 0.7483 0.7483 0.7535 S3 0.7433 0.7464 0.7531 S4 0.7384 0.7415 0.7517
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7564 0.7530 0.0034 0.4% 0.0017 0.2% 88% True False 16 10 0.7564 0.7501 0.0063 0.8% 0.0018 0.2% 94% True False 58 20 0.7666 0.7501 0.0165 2.2% 0.0021 0.3% 35% False False 43
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7629 2.618 0.7604 1.618 0.7589 1.000 0.7579 0.618 0.7573 HIGH 0.7564 0.618 0.7558 0.500 0.7556 0.382 0.7554 LOW 0.7548 0.618 0.7538 1.000 0.7533 1.618 0.7523 2.618 0.7507 4.250 0.7482
Fisher Pivots for day following 19-Feb-2020 Pivot 1 day 3 day R1 0.7558 0.7556 PP 0.7557 0.7552 S1 0.7556 0.7548

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.