CME Canadian Dollar Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Feb-2020
Day Change Summary Previous Current 19-Feb-2020 20-Feb-2020 Change Change % Previous Week Open 0.7550 0.7542 -0.0008 -0.1% 0.7520 High 0.7564 0.7567 0.0003 0.0% 0.7551 Low 0.7548 0.7539 -0.0010 -0.1% 0.7501 Close 0.7560 0.7539 -0.0021 -0.3% 0.7545 Range 0.0016 0.0028 0.0013 80.6% 0.0050 ATR 0.0023 0.0023 0.0000 1.6% 0.0000 Volume 30 15 -15 -50.0% 152
Daily Pivots for day following 20-Feb-2020 Classic Woodie Camarilla DeMark R4 0.7632 0.7614 0.7554 R3 0.7604 0.7586 0.7547 R2 0.7576 0.7576 0.7544 R1 0.7558 0.7558 0.7542 0.7553 PP 0.7548 0.7548 0.7548 0.7546 S1 0.7530 0.7530 0.7536 0.7525 S2 0.7520 0.7520 0.7534 S3 0.7492 0.7502 0.7531 S4 0.7464 0.7474 0.7524	Weekly Pivots for week ending 14-Feb-2020 Classic Woodie Camarilla DeMark R4 0.7681 0.7662 0.7572 R3 0.7631 0.7613 0.7558 R2 0.7582 0.7582 0.7554 R1 0.7563 0.7563 0.7549 0.7572 PP 0.7532 0.7532 0.7532 0.7537 S1 0.7514 0.7514 0.7540 0.7523 S2 0.7483 0.7483 0.7535 S3 0.7433 0.7464 0.7531 S4 0.7384 0.7415 0.7517
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7567 0.7533 0.0034 0.4% 0.0019 0.2% 18% True False 16 10 0.7567 0.7501 0.0066 0.9% 0.0019 0.3% 58% True False 43 20 0.7624 0.7501 0.0123 1.6% 0.0019 0.3% 31% False False 42
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 0.7686 2.618 0.7640 1.618 0.7612 1.000 0.7595 0.618 0.7584 HIGH 0.7567 0.618 0.7556 0.500 0.7553 0.382 0.7549 LOW 0.7539 0.618 0.7521 1.000 0.7511 1.618 0.7493 2.618 0.7465 4.250 0.7420
Fisher Pivots for day following 20-Feb-2020 Pivot 1 day 3 day R1 0.7553 0.7550 PP 0.7548 0.7546 S1 0.7544 0.7543

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.