CME Canadian Dollar Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Feb-2020
Day Change Summary Previous Current 25-Feb-2020 26-Feb-2020 Change Change % Previous Week Open 0.7528 0.7515 -0.0013 -0.2% 0.7559 High 0.7533 0.7529 -0.0004 -0.1% 0.7574 Low 0.7518 0.7499 -0.0019 -0.3% 0.7533 Close 0.7532 0.7506 -0.0027 -0.4% 0.7570 Range 0.0015 0.0030 0.0015 100.0% 0.0041 ATR 0.0025 0.0026 0.0001 2.1% 0.0000 Volume 52 11 -41 -78.8% 87
Daily Pivots for day following 26-Feb-2020 Classic Woodie Camarilla DeMark R4 0.7601 0.7583 0.7522 R3 0.7571 0.7553 0.7514 R2 0.7541 0.7541 0.7511 R1 0.7523 0.7523 0.7508 0.7517 PP 0.7511 0.7511 0.7511 0.7508 S1 0.7493 0.7493 0.7503 0.7487 S2 0.7481 0.7481 0.7500 S3 0.7451 0.7463 0.7497 S4 0.7421 0.7433 0.7489	Weekly Pivots for week ending 21-Feb-2020 Classic Woodie Camarilla DeMark R4 0.7682 0.7667 0.7592 R3 0.7641 0.7626 0.7581 R2 0.7600 0.7600 0.7577 R1 0.7585 0.7585 0.7573 0.7592 PP 0.7559 0.7559 0.7559 0.7563 S1 0.7544 0.7544 0.7566 0.7551 S2 0.7518 0.7518 0.7562 S3 0.7477 0.7503 0.7558 S4 0.7436 0.7462 0.7547
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7574 0.7499 0.0075 1.0% 0.0023 0.3% 9% False True 46 10 0.7574 0.7499 0.0075 1.0% 0.0020 0.3% 9% False True 31 20 0.7603 0.7499 0.0104 1.4% 0.0020 0.3% 6% False True 49
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 24 trading days	Fibonacci Retracements and Extensions 4.250 0.7657 2.618 0.7608 1.618 0.7578 1.000 0.7559 0.618 0.7548 HIGH 0.7529 0.618 0.7518 0.500 0.7514 0.382 0.7510 LOW 0.7499 0.618 0.7480 1.000 0.7469 1.618 0.7450 2.618 0.7420 4.250 0.7372
Fisher Pivots for day following 26-Feb-2020 Pivot 1 day 3 day R1 0.7514 0.7520 PP 0.7511 0.7515 S1 0.7508 0.7510

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.