CME Canadian Dollar Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Feb-2020
Day Change Summary Previous Current 27-Feb-2020 28-Feb-2020 Change Change % Previous Week Open 0.7485 0.7468 -0.0017 -0.2% 0.7525 High 0.7492 0.7468 -0.0024 -0.3% 0.7541 Low 0.7464 0.7425 -0.0039 -0.5% 0.7425 Close 0.7478 0.7458 -0.0020 -0.3% 0.7458 Range 0.0028 0.0044 0.0016 55.4% 0.0117 ATR 0.0027 0.0029 0.0002 6.8% 0.0000 Volume 495 165 -330 -66.7% 836
Daily Pivots for day following 28-Feb-2020 Classic Woodie Camarilla DeMark R4 0.7581 0.7563 0.7482 R3 0.7537 0.7519 0.7470 R2 0.7494 0.7494 0.7466 R1 0.7476 0.7476 0.7462 0.7463 PP 0.7450 0.7450 0.7450 0.7444 S1 0.7432 0.7432 0.7454 0.7420 S2 0.7407 0.7407 0.7450 S3 0.7363 0.7389 0.7446 S4 0.7320 0.7345 0.7434	Weekly Pivots for week ending 28-Feb-2020 Classic Woodie Camarilla DeMark R4 0.7824 0.7758 0.7522 R3 0.7708 0.7641 0.7490 R2 0.7591 0.7591 0.7479 R1 0.7525 0.7525 0.7469 0.7500 PP 0.7475 0.7475 0.7475 0.7462 S1 0.7408 0.7408 0.7447 0.7383 S2 0.7358 0.7358 0.7437 S3 0.7242 0.7292 0.7426 S4 0.7125 0.7175 0.7394
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7541 0.7425 0.0117 1.6% 0.0028 0.4% 29% False True 167 10 0.7574 0.7425 0.0150 2.0% 0.0024 0.3% 22% False True 92 20 0.7576 0.7425 0.0151 2.0% 0.0021 0.3% 22% False True 81
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 26 trading days	Fibonacci Retracements and Extensions 4.250 0.7653 2.618 0.7582 1.618 0.7538 1.000 0.7512 0.618 0.7495 HIGH 0.7468 0.618 0.7451 0.500 0.7446 0.382 0.7441 LOW 0.7425 0.618 0.7398 1.000 0.7381 1.618 0.7354 2.618 0.7311 4.250 0.7240
Fisher Pivots for day following 28-Feb-2020 Pivot 1 day 3 day R1 0.7454 0.7477 PP 0.7450 0.7471 S1 0.7446 0.7464

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.