CME Canadian Dollar Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Mar-2020
Day Change Summary Previous Current 02-Mar-2020 03-Mar-2020 Change Change % Previous Week Open 0.7475 0.7490 0.0015 0.2% 0.7525 High 0.7502 0.7502 -0.0001 0.0% 0.7541 Low 0.7466 0.7461 -0.0005 -0.1% 0.7425 Close 0.7484 0.7469 -0.0015 -0.2% 0.7458 Range 0.0036 0.0041 0.0005 12.5% 0.0117 ATR 0.0030 0.0031 0.0001 2.5% 0.0000 Volume 305 455 150 49.2% 836
Daily Pivots for day following 03-Mar-2020 Classic Woodie Camarilla DeMark R4 0.7599 0.7574 0.7491 R3 0.7558 0.7534 0.7480 R2 0.7518 0.7518 0.7476 R1 0.7493 0.7493 0.7473 0.7485 PP 0.7477 0.7477 0.7477 0.7473 S1 0.7453 0.7453 0.7465 0.7445 S2 0.7437 0.7437 0.7462 S3 0.7396 0.7412 0.7458 S4 0.7356 0.7372 0.7447	Weekly Pivots for week ending 28-Feb-2020 Classic Woodie Camarilla DeMark R4 0.7824 0.7758 0.7522 R3 0.7708 0.7641 0.7490 R2 0.7591 0.7591 0.7479 R1 0.7525 0.7525 0.7469 0.7500 PP 0.7475 0.7475 0.7475 0.7462 S1 0.7408 0.7408 0.7447 0.7383 S2 0.7358 0.7358 0.7437 S3 0.7242 0.7292 0.7426 S4 0.7125 0.7175 0.7394
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7529 0.7425 0.0105 1.4% 0.0036 0.5% 43% False False 286 10 0.7574 0.7425 0.0150 2.0% 0.0028 0.4% 30% False False 168 20 0.7574 0.7425 0.0150 2.0% 0.0023 0.3% 30% False False 116
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7674 2.618 0.7608 1.618 0.7567 1.000 0.7542 0.618 0.7527 HIGH 0.7502 0.618 0.7486 0.500 0.7481 0.382 0.7476 LOW 0.7461 0.618 0.7436 1.000 0.7421 1.618 0.7395 2.618 0.7355 4.250 0.7289
Fisher Pivots for day following 03-Mar-2020 Pivot 1 day 3 day R1 0.7481 0.7467 PP 0.7477 0.7465 S1 0.7473 0.7463

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.