CME Canadian Dollar Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Mar-2020
Day Change Summary Previous Current 04-Mar-2020 05-Mar-2020 Change Change % Previous Week Open 0.7472 0.7457 -0.0016 -0.2% 0.7525 High 0.7493 0.7465 -0.0029 -0.4% 0.7541 Low 0.7442 0.7439 -0.0003 0.0% 0.7425 Close 0.7456 0.7445 -0.0011 -0.1% 0.7458 Range 0.0051 0.0026 -0.0026 -50.0% 0.0117 ATR 0.0032 0.0032 0.0000 -1.5% 0.0000 Volume 308 422 114 37.0% 836
Daily Pivots for day following 05-Mar-2020 Classic Woodie Camarilla DeMark R4 0.7526 0.7511 0.7459 R3 0.7501 0.7486 0.7452 R2 0.7475 0.7475 0.7450 R1 0.7460 0.7460 0.7447 0.7455 PP 0.7450 0.7450 0.7450 0.7447 S1 0.7435 0.7435 0.7443 0.7429 S2 0.7424 0.7424 0.7440 S3 0.7399 0.7409 0.7438 S4 0.7373 0.7384 0.7431	Weekly Pivots for week ending 28-Feb-2020 Classic Woodie Camarilla DeMark R4 0.7824 0.7758 0.7522 R3 0.7708 0.7641 0.7490 R2 0.7591 0.7591 0.7479 R1 0.7525 0.7525 0.7469 0.7500 PP 0.7475 0.7475 0.7475 0.7462 S1 0.7408 0.7408 0.7447 0.7383 S2 0.7358 0.7358 0.7437 S3 0.7242 0.7292 0.7426 S4 0.7125 0.7175 0.7394
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7502 0.7425 0.0078 1.0% 0.0039 0.5% 26% False False 331 10 0.7574 0.7425 0.0150 2.0% 0.0031 0.4% 14% False False 236 20 0.7574 0.7425 0.0150 2.0% 0.0025 0.3% 14% False False 140
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.7573 2.618 0.7531 1.618 0.7506 1.000 0.7490 0.618 0.7480 HIGH 0.7465 0.618 0.7455 0.500 0.7452 0.382 0.7449 LOW 0.7439 0.618 0.7423 1.000 0.7414 1.618 0.7398 2.618 0.7372 4.250 0.7331
Fisher Pivots for day following 05-Mar-2020 Pivot 1 day 3 day R1 0.7452 0.7470 PP 0.7450 0.7462 S1 0.7447 0.7453

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.