CME Canadian Dollar Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Mar-2020
Day Change Summary Previous Current 05-Mar-2020 06-Mar-2020 Change Change % Previous Week Open 0.7457 0.7461 0.0005 0.1% 0.7475 High 0.7465 0.7468 0.0003 0.0% 0.7502 Low 0.7439 0.7438 -0.0001 0.0% 0.7438 Close 0.7445 0.7443 -0.0002 0.0% 0.7443 Range 0.0026 0.0030 0.0004 15.7% 0.0064 ATR 0.0032 0.0032 0.0000 -0.5% 0.0000 Volume 422 71 -351 -83.2% 1,561
Daily Pivots for day following 06-Mar-2020 Classic Woodie Camarilla DeMark R4 0.7538 0.7520 0.7459 R3 0.7509 0.7491 0.7451 R2 0.7479 0.7479 0.7448 R1 0.7461 0.7461 0.7446 0.7455 PP 0.7450 0.7450 0.7450 0.7447 S1 0.7432 0.7432 0.7440 0.7426 S2 0.7420 0.7420 0.7438 S3 0.7391 0.7402 0.7435 S4 0.7361 0.7373 0.7427	Weekly Pivots for week ending 06-Mar-2020 Classic Woodie Camarilla DeMark R4 0.7653 0.7612 0.7478 R3 0.7589 0.7548 0.7461 R2 0.7525 0.7525 0.7455 R1 0.7484 0.7484 0.7449 0.7473 PP 0.7461 0.7461 0.7461 0.7455 S1 0.7420 0.7420 0.7437 0.7409 S2 0.7397 0.7397 0.7431 S3 0.7333 0.7356 0.7425 S4 0.7269 0.7292 0.7408
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7502 0.7438 0.0064 0.9% 0.0037 0.5% 8% False True 312 10 0.7541 0.7425 0.0117 1.6% 0.0032 0.4% 16% False False 239 20 0.7574 0.7425 0.0150 2.0% 0.0025 0.3% 12% False False 139
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7593 2.618 0.7545 1.618 0.7515 1.000 0.7497 0.618 0.7486 HIGH 0.7468 0.618 0.7456 0.500 0.7453 0.382 0.7449 LOW 0.7438 0.618 0.7420 1.000 0.7409 1.618 0.7390 2.618 0.7361 4.250 0.7313
Fisher Pivots for day following 06-Mar-2020 Pivot 1 day 3 day R1 0.7453 0.7466 PP 0.7450 0.7458 S1 0.7446 0.7451

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.