CME Canadian Dollar Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Mar-2020
Day Change Summary Previous Current 11-Mar-2020 12-Mar-2020 Change Change % Previous Week Open 0.7284 0.7252 -0.0032 -0.4% 0.7475 High 0.7304 0.7288 -0.0016 -0.2% 0.7502 Low 0.7250 0.7166 -0.0085 -1.2% 0.7438 Close 0.7261 0.7223 -0.0038 -0.5% 0.7443 Range 0.0054 0.0123 0.0069 129.0% 0.0064 ATR 0.0046 0.0052 0.0005 11.9% 0.0000 Volume 761 295 -466 -61.2% 1,561
Daily Pivots for day following 12-Mar-2020 Classic Woodie Camarilla DeMark R4 0.7593 0.7531 0.7290 R3 0.7471 0.7408 0.7257 R2 0.7348 0.7348 0.7245 R1 0.7286 0.7286 0.7234 0.7256 PP 0.7226 0.7226 0.7226 0.7211 S1 0.7163 0.7163 0.7212 0.7133 S2 0.7103 0.7103 0.7201 S3 0.6981 0.7041 0.7189 S4 0.6858 0.6918 0.7156	Weekly Pivots for week ending 06-Mar-2020 Classic Woodie Camarilla DeMark R4 0.7653 0.7612 0.7478 R3 0.7589 0.7548 0.7461 R2 0.7525 0.7525 0.7455 R1 0.7484 0.7484 0.7449 0.7473 PP 0.7461 0.7461 0.7461 0.7455 S1 0.7420 0.7420 0.7437 0.7409 S2 0.7397 0.7397 0.7431 S3 0.7333 0.7356 0.7425 S4 0.7269 0.7292 0.7408
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7468 0.7166 0.0302 4.2% 0.0086 1.2% 19% False True 293 10 0.7502 0.7166 0.0337 4.7% 0.0062 0.9% 17% False True 312 20 0.7574 0.7166 0.0409 5.7% 0.0042 0.6% 14% False True 195
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7809 2.618 0.7609 1.618 0.7486 1.000 0.7411 0.618 0.7364 HIGH 0.7288 0.618 0.7241 0.500 0.7227 0.382 0.7212 LOW 0.7166 0.618 0.7090 1.000 0.7043 1.618 0.6967 2.618 0.6845 4.250 0.6645
Fisher Pivots for day following 12-Mar-2020 Pivot 1 day 3 day R1 0.7227 0.7254 PP 0.7226 0.7243 S1 0.7224 0.7233

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.