CME Canadian Dollar Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Mar-2020
Day Change Summary Previous Current 13-Mar-2020 16-Mar-2020 Change Change % Previous Week Open 0.7206 0.7275 0.0069 1.0% 0.7397 High 0.7252 0.7275 0.0023 0.3% 0.7397 Low 0.7153 0.7142 -0.0011 -0.2% 0.7153 Close 0.7183 0.7159 -0.0024 -0.3% 0.7183 Range 0.0099 0.0133 0.0034 34.3% 0.0244 ATR 0.0055 0.0060 0.0006 10.2% 0.0000 Volume 299 66 -233 -77.9% 1,694
Daily Pivots for day following 16-Mar-2020 Classic Woodie Camarilla DeMark R4 0.7591 0.7508 0.7232 R3 0.7458 0.7375 0.7196 R2 0.7325 0.7325 0.7183 R1 0.7242 0.7242 0.7171 0.7217 PP 0.7192 0.7192 0.7192 0.7180 S1 0.7109 0.7109 0.7147 0.7084 S2 0.7059 0.7059 0.7135 S3 0.6926 0.6976 0.7122 S4 0.6793 0.6843 0.7086	Weekly Pivots for week ending 13-Mar-2020 Classic Woodie Camarilla DeMark R4 0.7975 0.7822 0.7317 R3 0.7731 0.7579 0.7250 R2 0.7488 0.7488 0.7228 R1 0.7335 0.7335 0.7205 0.7290 PP 0.7244 0.7244 0.7244 0.7221 S1 0.7092 0.7092 0.7161 0.7046 S2 0.7001 0.7001 0.7138 S3 0.6757 0.6848 0.7116 S4 0.6514 0.6605 0.7049
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7342 0.7142 0.0200 2.8% 0.0100 1.4% 9% False True 326 10 0.7502 0.7142 0.0360 5.0% 0.0078 1.1% 5% False True 301 20 0.7574 0.7142 0.0432 6.0% 0.0052 0.7% 4% False True 212
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0018 Widest range in 40 trading days	Fibonacci Retracements and Extensions 4.250 0.7840 2.618 0.7623 1.618 0.7490 1.000 0.7408 0.618 0.7357 HIGH 0.7275 0.618 0.7224 0.500 0.7209 0.382 0.7193 LOW 0.7142 0.618 0.7060 1.000 0.7009 1.618 0.6927 2.618 0.6794 4.250 0.6577
Fisher Pivots for day following 16-Mar-2020 Pivot 1 day 3 day R1 0.7209 0.7215 PP 0.7192 0.7196 S1 0.7176 0.7178

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.