CME Canadian Dollar Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Mar-2020
Day Change Summary Previous Current 16-Mar-2020 17-Mar-2020 Change Change % Previous Week Open 0.7275 0.7143 -0.0132 -1.8% 0.7397 High 0.7275 0.7171 -0.0105 -1.4% 0.7397 Low 0.7142 0.7020 -0.0122 -1.7% 0.7153 Close 0.7159 0.7044 -0.0115 -1.6% 0.7183 Range 0.0133 0.0151 0.0018 13.2% 0.0244 ATR 0.0060 0.0067 0.0006 10.6% 0.0000 Volume 66 360 294 445.5% 1,694
Daily Pivots for day following 17-Mar-2020 Classic Woodie Camarilla DeMark R4 0.7530 0.7437 0.7127 R3 0.7379 0.7287 0.7085 R2 0.7229 0.7229 0.7072 R1 0.7136 0.7136 0.7058 0.7107 PP 0.7078 0.7078 0.7078 0.7064 S1 0.6986 0.6986 0.7030 0.6957 S2 0.6928 0.6928 0.7016 S3 0.6777 0.6835 0.7003 S4 0.6627 0.6685 0.6961	Weekly Pivots for week ending 13-Mar-2020 Classic Woodie Camarilla DeMark R4 0.7975 0.7822 0.7317 R3 0.7731 0.7579 0.7250 R2 0.7488 0.7488 0.7228 R1 0.7335 0.7335 0.7205 0.7290 PP 0.7244 0.7244 0.7244 0.7221 S1 0.7092 0.7092 0.7161 0.7046 S2 0.7001 0.7001 0.7138 S3 0.6757 0.6848 0.7116 S4 0.6514 0.6605 0.7049
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7304 0.7020 0.0284 4.0% 0.0112 1.6% 8% False True 356 10 0.7493 0.7020 0.0473 6.7% 0.0089 1.3% 5% False True 292 20 0.7574 0.7020 0.0554 7.9% 0.0058 0.8% 4% False True 230 40 0.7666 0.7020 0.0646 9.2% 0.0040 0.6% 4% False True 136
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0019 Widest range in 41 trading days	Fibonacci Retracements and Extensions 4.250 0.7810 2.618 0.7565 1.618 0.7414 1.000 0.7321 0.618 0.7264 HIGH 0.7171 0.618 0.7113 0.500 0.7095 0.382 0.7077 LOW 0.7020 0.618 0.6927 1.000 0.6870 1.618 0.6776 2.618 0.6626 4.250 0.6380
Fisher Pivots for day following 17-Mar-2020 Pivot 1 day 3 day R1 0.7095 0.7148 PP 0.7078 0.7113 S1 0.7061 0.7079

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.