CME Canadian Dollar Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Mar-2020
Day Change Summary Previous Current 17-Mar-2020 18-Mar-2020 Change Change % Previous Week Open 0.7143 0.7062 -0.0081 -1.1% 0.7397 High 0.7171 0.7069 -0.0102 -1.4% 0.7397 Low 0.7020 0.6840 -0.0181 -2.6% 0.7153 Close 0.7044 0.6874 -0.0171 -2.4% 0.7183 Range 0.0151 0.0229 0.0079 52.2% 0.0244 ATR 0.0067 0.0078 0.0012 17.3% 0.0000 Volume 360 466 106 29.4% 1,694
Daily Pivots for day following 18-Mar-2020 Classic Woodie Camarilla DeMark R4 0.7614 0.7473 0.6999 R3 0.7385 0.7244 0.6936 R2 0.7156 0.7156 0.6915 R1 0.7015 0.7015 0.6894 0.6971 PP 0.6927 0.6927 0.6927 0.6905 S1 0.6786 0.6786 0.6853 0.6742 S2 0.6698 0.6698 0.6832 S3 0.6469 0.6557 0.6811 S4 0.6240 0.6328 0.6748	Weekly Pivots for week ending 13-Mar-2020 Classic Woodie Camarilla DeMark R4 0.7975 0.7822 0.7317 R3 0.7731 0.7579 0.7250 R2 0.7488 0.7488 0.7228 R1 0.7335 0.7335 0.7205 0.7290 PP 0.7244 0.7244 0.7244 0.7221 S1 0.7092 0.7092 0.7161 0.7046 S2 0.7001 0.7001 0.7138 S3 0.6757 0.6848 0.7116 S4 0.6514 0.6605 0.7049
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7288 0.6840 0.0449 6.5% 0.0147 2.1% 8% False True 297 10 0.7468 0.6840 0.0628 9.1% 0.0106 1.5% 5% False True 307 20 0.7574 0.6840 0.0735 10.7% 0.0069 1.0% 5% False True 251 40 0.7666 0.6840 0.0827 12.0% 0.0045 0.7% 4% False True 147
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0018 Widest range in 42 trading days	Fibonacci Retracements and Extensions 4.250 0.8042 2.618 0.7668 1.618 0.7439 1.000 0.7298 0.618 0.7210 HIGH 0.7069 0.618 0.6981 0.500 0.6954 0.382 0.6927 LOW 0.6840 0.618 0.6698 1.000 0.6611 1.618 0.6469 2.618 0.6240 4.250 0.5866
Fisher Pivots for day following 18-Mar-2020 Pivot 1 day 3 day R1 0.6954 0.7057 PP 0.6927 0.6996 S1 0.6900 0.6935

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.