CME Canadian Dollar Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Mar-2020
Day Change Summary Previous Current 20-Mar-2020 23-Mar-2020 Change Change % Previous Week Open 0.6960 0.6958 -0.0002 0.0% 0.7275 High 0.7076 0.6981 -0.0096 -1.3% 0.7275 Low 0.6894 0.6878 -0.0017 -0.2% 0.6827 Close 0.6939 0.6893 -0.0046 -0.7% 0.6939 Range 0.0182 0.0103 -0.0079 -43.4% 0.0448 ATR 0.0088 0.0090 0.0001 1.2% 0.0000 Volume 414 336 -78 -18.8% 1,573
Daily Pivots for day following 23-Mar-2020 Classic Woodie Camarilla DeMark R4 0.7226 0.7162 0.6949 R3 0.7123 0.7059 0.6921 R2 0.7020 0.7020 0.6911 R1 0.6956 0.6956 0.6902 0.6937 PP 0.6917 0.6917 0.6917 0.6907 S1 0.6853 0.6853 0.6883 0.6834 S2 0.6814 0.6814 0.6874 S3 0.6711 0.6750 0.6864 S4 0.6608 0.6647 0.6836	Weekly Pivots for week ending 20-Mar-2020 Classic Woodie Camarilla DeMark R4 0.8358 0.8096 0.7185 R3 0.7910 0.7648 0.7062 R2 0.7462 0.7462 0.7021 R1 0.7200 0.7200 0.6980 0.7107 PP 0.7014 0.7014 0.7014 0.6967 S1 0.6752 0.6752 0.6897 0.6659 S2 0.6566 0.6566 0.6856 S3 0.6118 0.6304 0.6815 S4 0.5670 0.5856 0.6692
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7171 0.6827 0.0344 5.0% 0.0156 2.3% 19% False False 368 10 0.7342 0.6827 0.0515 7.5% 0.0128 1.9% 13% False False 347 20 0.7533 0.6827 0.0706 10.2% 0.0086 1.2% 9% False False 294 40 0.7603 0.6827 0.0776 11.3% 0.0052 0.8% 8% False False 170
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0029 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.7418 2.618 0.7250 1.618 0.7147 1.000 0.7084 0.618 0.7044 HIGH 0.6981 0.618 0.6941 0.500 0.6929 0.382 0.6917 LOW 0.6878 0.618 0.6814 1.000 0.6775 1.618 0.6711 2.618 0.6608 4.250 0.6440
Fisher Pivots for day following 23-Mar-2020 Pivot 1 day 3 day R1 0.6929 0.6952 PP 0.6917 0.6932 S1 0.6905 0.6912

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.