CME Canadian Dollar Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Mar-2020
Day Change Summary Previous Current 23-Mar-2020 24-Mar-2020 Change Change % Previous Week Open 0.6958 0.6914 -0.0044 -0.6% 0.7275 High 0.6981 0.6965 -0.0016 -0.2% 0.7275 Low 0.6878 0.6893 0.0015 0.2% 0.6827 Close 0.6893 0.6907 0.0014 0.2% 0.6939 Range 0.0103 0.0073 -0.0031 -29.6% 0.0448 ATR 0.0090 0.0088 -0.0001 -1.4% 0.0000 Volume 336 213 -123 -36.6% 1,573
Daily Pivots for day following 24-Mar-2020 Classic Woodie Camarilla DeMark R4 0.7139 0.7095 0.6946 R3 0.7066 0.7023 0.6926 R2 0.6994 0.6994 0.6920 R1 0.6950 0.6950 0.6913 0.6936 PP 0.6921 0.6921 0.6921 0.6914 S1 0.6878 0.6878 0.6900 0.6863 S2 0.6849 0.6849 0.6893 S3 0.6776 0.6805 0.6887 S4 0.6704 0.6733 0.6867	Weekly Pivots for week ending 20-Mar-2020 Classic Woodie Camarilla DeMark R4 0.8358 0.8096 0.7185 R3 0.7910 0.7648 0.7062 R2 0.7462 0.7462 0.7021 R1 0.7200 0.7200 0.6980 0.7107 PP 0.7014 0.7014 0.7014 0.6967 S1 0.6752 0.6752 0.6897 0.6659 S2 0.6566 0.6566 0.6856 S3 0.6118 0.6304 0.6815 S4 0.5670 0.5856 0.6692
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7076 0.6827 0.0249 3.6% 0.0141 2.0% 32% False False 339 10 0.7304 0.6827 0.0477 6.9% 0.0126 1.8% 17% False False 347 20 0.7529 0.6827 0.0702 10.2% 0.0088 1.3% 11% False False 302 40 0.7603 0.6827 0.0776 11.2% 0.0054 0.8% 10% False False 175
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0028 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.7273 2.618 0.7155 1.618 0.7082 1.000 0.7038 0.618 0.7010 HIGH 0.6965 0.618 0.6937 0.500 0.6929 0.382 0.6920 LOW 0.6893 0.618 0.6848 1.000 0.6820 1.618 0.6775 2.618 0.6703 4.250 0.6584
Fisher Pivots for day following 24-Mar-2020 Pivot 1 day 3 day R1 0.6929 0.6977 PP 0.6921 0.6953 S1 0.6914 0.6930

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.