CME Canadian Dollar Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Mar-2020
Day Change Summary Previous Current 24-Mar-2020 25-Mar-2020 Change Change % Previous Week Open 0.6914 0.6963 0.0049 0.7% 0.7275 High 0.6965 0.7062 0.0097 1.4% 0.7275 Low 0.6893 0.6943 0.0050 0.7% 0.6827 Close 0.6907 0.7052 0.0145 2.1% 0.6939 Range 0.0073 0.0119 0.0047 64.1% 0.0448 ATR 0.0088 0.0093 0.0005 5.4% 0.0000 Volume 213 209 -4 -1.9% 1,573
Daily Pivots for day following 25-Mar-2020 Classic Woodie Camarilla DeMark R4 0.7376 0.7333 0.7117 R3 0.7257 0.7214 0.7084 R2 0.7138 0.7138 0.7073 R1 0.7095 0.7095 0.7062 0.7116 PP 0.7019 0.7019 0.7019 0.7029 S1 0.6976 0.6976 0.7041 0.6997 S2 0.6900 0.6900 0.7030 S3 0.6781 0.6857 0.7019 S4 0.6662 0.6738 0.6986	Weekly Pivots for week ending 20-Mar-2020 Classic Woodie Camarilla DeMark R4 0.8358 0.8096 0.7185 R3 0.7910 0.7648 0.7062 R2 0.7462 0.7462 0.7021 R1 0.7200 0.7200 0.6980 0.7107 PP 0.7014 0.7014 0.7014 0.6967 S1 0.6752 0.6752 0.6897 0.6659 S2 0.6566 0.6566 0.6856 S3 0.6118 0.6304 0.6815 S4 0.5670 0.5856 0.6692
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7076 0.6827 0.0249 3.5% 0.0119 1.7% 90% False False 287 10 0.7288 0.6827 0.0461 6.5% 0.0133 1.9% 49% False False 292 20 0.7502 0.6827 0.0675 9.6% 0.0093 1.3% 33% False False 312 40 0.7603 0.6827 0.0776 11.0% 0.0056 0.8% 29% False False 181
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0028 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7567 2.618 0.7373 1.618 0.7254 1.000 0.7181 0.618 0.7135 HIGH 0.7062 0.618 0.7016 0.500 0.7002 0.382 0.6988 LOW 0.6943 0.618 0.6869 1.000 0.6824 1.618 0.6750 2.618 0.6631 4.250 0.6437
Fisher Pivots for day following 25-Mar-2020 Pivot 1 day 3 day R1 0.7035 0.7024 PP 0.7019 0.6997 S1 0.7002 0.6970

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.