CME Canadian Dollar Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Mar-2020
Day Change Summary Previous Current 25-Mar-2020 26-Mar-2020 Change Change % Previous Week Open 0.6963 0.7020 0.0058 0.8% 0.7275 High 0.7062 0.7141 0.0079 1.1% 0.7275 Low 0.6943 0.7017 0.0074 1.1% 0.6827 Close 0.7052 0.7137 0.0086 1.2% 0.6939 Range 0.0119 0.0124 0.0005 4.2% 0.0448 ATR 0.0093 0.0095 0.0002 2.4% 0.0000 Volume 209 181 -28 -13.4% 1,573
Daily Pivots for day following 26-Mar-2020 Classic Woodie Camarilla DeMark R4 0.7470 0.7428 0.7205 R3 0.7346 0.7304 0.7171 R2 0.7222 0.7222 0.7160 R1 0.7180 0.7180 0.7148 0.7201 PP 0.7098 0.7098 0.7098 0.7109 S1 0.7056 0.7056 0.7126 0.7077 S2 0.6974 0.6974 0.7114 S3 0.6850 0.6932 0.7103 S4 0.6726 0.6808 0.7069	Weekly Pivots for week ending 20-Mar-2020 Classic Woodie Camarilla DeMark R4 0.8358 0.8096 0.7185 R3 0.7910 0.7648 0.7062 R2 0.7462 0.7462 0.7021 R1 0.7200 0.7200 0.6980 0.7107 PP 0.7014 0.7014 0.7014 0.6967 S1 0.6752 0.6752 0.6897 0.6659 S2 0.6566 0.6566 0.6856 S3 0.6118 0.6304 0.6815 S4 0.5670 0.5856 0.6692
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7141 0.6878 0.0263 3.7% 0.0120 1.7% 99% True False 270 10 0.7275 0.6827 0.0448 6.3% 0.0133 1.9% 69% False False 281 20 0.7502 0.6827 0.0675 9.5% 0.0098 1.4% 46% False False 296 40 0.7579 0.6827 0.0752 10.5% 0.0059 0.8% 41% False False 185
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0025 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7668 2.618 0.7465 1.618 0.7341 1.000 0.7265 0.618 0.7217 HIGH 0.7141 0.618 0.7093 0.500 0.7079 0.382 0.7064 LOW 0.7017 0.618 0.6940 1.000 0.6893 1.618 0.6816 2.618 0.6692 4.250 0.6490
Fisher Pivots for day following 26-Mar-2020 Pivot 1 day 3 day R1 0.7118 0.7097 PP 0.7098 0.7057 S1 0.7079 0.7017

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.