CME Canadian Dollar Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Mar-2020
Day Change Summary Previous Current 26-Mar-2020 27-Mar-2020 Change Change % Previous Week Open 0.7020 0.7133 0.0113 1.6% 0.6958 High 0.7141 0.7194 0.0054 0.7% 0.7194 Low 0.7017 0.7080 0.0063 0.9% 0.6878 Close 0.7137 0.7180 0.0043 0.6% 0.7180 Range 0.0124 0.0115 -0.0010 -7.7% 0.0317 ATR 0.0095 0.0097 0.0001 1.4% 0.0000 Volume 181 115 -66 -36.5% 1,054
Daily Pivots for day following 27-Mar-2020 Classic Woodie Camarilla DeMark R4 0.7495 0.7452 0.7243 R3 0.7380 0.7337 0.7211 R2 0.7266 0.7266 0.7201 R1 0.7223 0.7223 0.7190 0.7244 PP 0.7151 0.7151 0.7151 0.7162 S1 0.7108 0.7108 0.7170 0.7130 S2 0.7037 0.7037 0.7159 S3 0.6922 0.6994 0.7149 S4 0.6808 0.6879 0.7117	Weekly Pivots for week ending 27-Mar-2020 Classic Woodie Camarilla DeMark R4 0.8033 0.7923 0.7354 R3 0.7717 0.7607 0.7267 R2 0.7400 0.7400 0.7238 R1 0.7290 0.7290 0.7209 0.7345 PP 0.7084 0.7084 0.7084 0.7111 S1 0.6974 0.6974 0.7151 0.7029 S2 0.6767 0.6767 0.7122 S3 0.6451 0.6657 0.7093 S4 0.6134 0.6341 0.7006
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7194 0.6878 0.0317 4.4% 0.0107 1.5% 96% True False 210 10 0.7275 0.6827 0.0448 6.2% 0.0135 1.9% 79% False False 262 20 0.7502 0.6827 0.0675 9.4% 0.0101 1.4% 52% False False 294 40 0.7576 0.6827 0.0749 10.4% 0.0061 0.9% 47% False False 187
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0026 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7681 2.618 0.7494 1.618 0.7379 1.000 0.7309 0.618 0.7265 HIGH 0.7194 0.618 0.7150 0.500 0.7137 0.382 0.7123 LOW 0.7080 0.618 0.7009 1.000 0.6965 1.618 0.6894 2.618 0.6780 4.250 0.6593
Fisher Pivots for day following 27-Mar-2020 Pivot 1 day 3 day R1 0.7166 0.7143 PP 0.7151 0.7106 S1 0.7137 0.7068

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.