CME Canadian Dollar Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Mar-2020
Day Change Summary Previous Current 30-Mar-2020 31-Mar-2020 Change Change % Previous Week Open 0.7098 0.7034 -0.0065 -0.9% 0.6958 High 0.7098 0.7143 0.0045 0.6% 0.7194 Low 0.7066 0.6980 -0.0086 -1.2% 0.6878 Close 0.7072 0.7108 0.0036 0.5% 0.7180 Range 0.0032 0.0163 0.0131 409.4% 0.0317 ATR 0.0098 0.0103 0.0005 4.8% 0.0000 Volume 66 85 19 28.8% 1,054
Daily Pivots for day following 31-Mar-2020 Classic Woodie Camarilla DeMark R4 0.7566 0.7500 0.7197 R3 0.7403 0.7337 0.7152 R2 0.7240 0.7240 0.7137 R1 0.7174 0.7174 0.7122 0.7207 PP 0.7077 0.7077 0.7077 0.7093 S1 0.7011 0.7011 0.7093 0.7044 S2 0.6914 0.6914 0.7078 S3 0.6751 0.6848 0.7063 S4 0.6588 0.6685 0.7018	Weekly Pivots for week ending 27-Mar-2020 Classic Woodie Camarilla DeMark R4 0.8033 0.7923 0.7354 R3 0.7717 0.7607 0.7267 R2 0.7400 0.7400 0.7238 R1 0.7290 0.7290 0.7209 0.7345 PP 0.7084 0.7084 0.7084 0.7111 S1 0.6974 0.6974 0.7151 0.7029 S2 0.6767 0.6767 0.7122 S3 0.6451 0.6657 0.7093 S4 0.6134 0.6341 0.7006
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7194 0.6943 0.0252 3.5% 0.0111 1.6% 66% False False 131 10 0.7194 0.6827 0.0367 5.2% 0.0126 1.8% 76% False False 235 20 0.7493 0.6827 0.0666 9.4% 0.0107 1.5% 42% False False 263 40 0.7574 0.6827 0.0747 10.5% 0.0065 0.9% 38% False False 190
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0028 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.7836 2.618 0.7570 1.618 0.7407 1.000 0.7306 0.618 0.7244 HIGH 0.7143 0.618 0.7081 0.500 0.7062 0.382 0.7042 LOW 0.6980 0.618 0.6879 1.000 0.6817 1.618 0.6716 2.618 0.6553 4.250 0.6287
Fisher Pivots for day following 31-Mar-2020 Pivot 1 day 3 day R1 0.7092 0.7101 PP 0.7077 0.7094 S1 0.7062 0.7087

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.