CME Canadian Dollar Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Apr-2020
Day Change Summary Previous Current 31-Mar-2020 01-Apr-2020 Change Change % Previous Week Open 0.7034 0.7116 0.0083 1.2% 0.6958 High 0.7143 0.7116 -0.0027 -0.4% 0.7194 Low 0.6980 0.7017 0.0037 0.5% 0.6878 Close 0.7108 0.7041 -0.0067 -0.9% 0.7180 Range 0.0163 0.0099 -0.0064 -39.3% 0.0317 ATR 0.0103 0.0102 0.0000 -0.2% 0.0000 Volume 85 50 -35 -41.2% 1,054
Daily Pivots for day following 01-Apr-2020 Classic Woodie Camarilla DeMark R4 0.7355 0.7297 0.7095 R3 0.7256 0.7198 0.7068 R2 0.7157 0.7157 0.7059 R1 0.7099 0.7099 0.7050 0.7079 PP 0.7058 0.7058 0.7058 0.7048 S1 0.7000 0.7000 0.7032 0.6980 S2 0.6959 0.6959 0.7023 S3 0.6860 0.6901 0.7014 S4 0.6761 0.6802 0.6987	Weekly Pivots for week ending 27-Mar-2020 Classic Woodie Camarilla DeMark R4 0.8033 0.7923 0.7354 R3 0.7717 0.7607 0.7267 R2 0.7400 0.7400 0.7238 R1 0.7290 0.7290 0.7209 0.7345 PP 0.7084 0.7084 0.7084 0.7111 S1 0.6974 0.6974 0.7151 0.7029 S2 0.6767 0.6767 0.7122 S3 0.6451 0.6657 0.7093 S4 0.6134 0.6341 0.7006
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7194 0.6980 0.0214 3.0% 0.0107 1.5% 29% False False 99 10 0.7194 0.6827 0.0367 5.2% 0.0113 1.6% 58% False False 193 20 0.7468 0.6827 0.0641 9.1% 0.0110 1.6% 33% False False 250 40 0.7574 0.6827 0.0747 10.6% 0.0067 1.0% 29% False False 188
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0028 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7537 2.618 0.7375 1.618 0.7276 1.000 0.7215 0.618 0.7177 HIGH 0.7116 0.618 0.7078 0.500 0.7067 0.382 0.7055 LOW 0.7017 0.618 0.6956 1.000 0.6918 1.618 0.6857 2.618 0.6758 4.250 0.6596
Fisher Pivots for day following 01-Apr-2020 Pivot 1 day 3 day R1 0.7067 0.7062 PP 0.7058 0.7055 S1 0.7050 0.7048

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.